Islamabad Stock Exchange Closing Rate of Cement Sector dated 31-01-2013

Islamabad, January 31, 2013 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
CEMENT
Akzo Noble PakistanAKZO

83.50

83.36

0

-0.14

Cherat Cement XDCHCC

50.76

50.04

0

-0.72

D.G.Khan Cement XDDGKC

55.51

55.25

500

-0.26

Dadabhoy CementDBCI

2.70

2.60

0

-0.10

Fauji CementFCCL

7.82

8.01

24000

0.19

Fecto Cement XDFECTC

34.55

34.27

0

-0.28

Flying CementFLYNG

3.86

3.82

0

-0.04

Kohat Cement XDKOHC

78.96

77.84

0

-1.12

Lafarge Pakistan CementLPCL

5.46

5.39

0

-0.07

Lucky Cement XDLUCK

155.14

157.48

0

2.34

Maple Leaf (Preference)MLCFPS

11.34

11.34

0

0.00

Maple Leaf CementMLCF

17.78

17.05

0

-0.73

Mustehkam CementMUCL

27.50

27.50

0

0.00

Pioneer CementPIOC

18.05

17.89

0

-0.16

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply