Islamabad Stock Exchange Closing Rate of Cement Sector dated 30-07-2012

Islamabad, July 30, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
CEMENT
Akzo Noble PakistanAKZO

101.78

104.28

0

2.50

Cherat CementCHCC

36.70

36.72

0

0.02

D.G.Khan CementDGKC

45.90

46.32

5000

0.42

Dadabhoy CementDBCI

2.09

2.13

0

0.04

Fauji CementFCCL

5.91

5.94

0

0.03

Fecto CementFECTC

20.13

21.13

0

1.00

Flying CementFLYNG

2.90

3.01

0

0.11

Kohat CementKOHC

52.07

51.84

0

-0.23

Lafarge Pakistan CementLPCL

4.82

4.80

0

-0.02

Lucky CementLUCK

129.29

123.85

0

-5.44

Maple Leaf (Preference) XDMLCFPS

5.00

5.00

0

0.00

Maple Leaf CementMLCF

6.25

6.52

70000

0.27

Mustehkam CementMUCL

16.30

16.30

0

0.00

Pioneer CementPIOC

11.40

11.39

0

-0.01

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk