Islamabad Stock Exchange Closing Rate of Cement Sector dated 30-01-2013

Islamabad, January 30, 2013 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
CEMENT
Akzo Noble PakistanAKZO

84.14

83.50

0

-0.64

Cherat Cement XDCHCC

51.24

50.76

0

-0.48

D.G.Khan Cement XDDGKC

55.57

55.51

0

-0.06

Dadabhoy CementDBCI

2.77

2.70

0

-0.07

Fauji CementFCCL

7.95

7.82

0

-0.13

Fecto Cement XDFECTC

34.74

34.55

0

-0.19

Flying CementFLYNG

3.90

3.86

0

-0.04

Kohat Cement XDKOHC

79.84

78.96

0

-0.88

Lafarge Pakistan CementLPCL

5.49

5.46

0

-0.03

Lucky Cement XDLUCK

155.86

155.14

0

-0.72

Maple Leaf (Preference)MLCFPS

11.34

11.34

0

0.00

Maple Leaf CementMLCF

17.64

17.78

0

0.14

Mustehkam CementMUCL

27.50

27.50

0

0.00

Pioneer CementPIOC

18.14

18.05

0

-0.09

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply