Islamabad Stock Exchange Closing Rate of Cement Sector dated 27-07-2012

Islamabad, July 27, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
CEMENT
Akzo Noble PakistanAKZO

102.59

101.78

0

-0.81

Cherat CementCHCC

37.12

36.70

2000

-0.42

D.G.Khan CementDGKC

45.47

45.90

0

0.43

Dadabhoy CementDBCI

2.10

2.09

0

-0.01

Fauji CementFCCL

5.90

5.91

0

0.01

Fecto CementFECTC

19.85

20.13

0

0.28

Flying CementFLYNG

2.91

2.90

0

-0.01

Kohat CementKOHC

50.99

52.07

0

1.08

Lafarge Pakistan CementLPCL

4.73

4.82

8000

0.09

Lucky CementLUCK

128.89

129.29

0

0.40

Maple Leaf (Preference) XDMLCFPS

5.00

5.00

0

0.00

Maple Leaf CementMLCF

5.76

6.25

8000

0.49

Mustehkam CementMUCL

16.30

16.30

0

0.00

Pioneer CementPIOC

11.19

11.40

0

0.21

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk