Islamabad Stock Exchange Closing Rate of Cement Sector dated 26-07-2012

Islamabad, July 26, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
CEMENT
Akzo Noble PakistanAKZO

102.76

102.59

0

-0.17

Cherat CementCHCC

36.49

37.12

0

0.63

D.G.Khan CementDGKC

45.31

45.47

0

0.16

Dadabhoy CementDBCI

2.10

2.10

0

0.00

Fauji CementFCCL

5.87

5.90

0

0.03

Fecto CementFECTC

19.80

19.85

0

0.05

Flying CementFLYNG

2.96

2.91

0

-0.05

Kohat CementKOHC

51.32

50.99

0

-0.33

Lafarge Pakistan CementLPCL

4.76

4.73

0

-0.03

Lucky CementLUCK

130.34

128.89

0

-1.45

Maple Leaf (Preference) XDMLCFPS

5.00

5.00

0

0.00

Maple Leaf CementMLCF

5.77

5.76

0

-0.01

Mustehkam CementMUCL

16.30

16.30

0

0.00

Pioneer CementPIOC

11.37

11.19

0

-0.18

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk