Islamabad Stock Exchange Closing Rate of Cement Sector dated 25-07-2012

Islamabad, July 25, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
CEMENT
Akzo Noble PakistanAKZO

102.05

102.76

0

0.71

Cherat CementCHCC

34.79

36.49

0

1.70

D.G.Khan CementDGKC

44.94

45.31

0

0.37

Dadabhoy CementDBCI

2.23

2.10

0

-0.13

Fauji CementFCCL

5.75

5.87

0

0.12

Fecto CementFECTC

19.55

19.80

0

0.25

Flying CementFLYNG

2.98

2.96

0

-0.02

Kohat CementKOHC

49.30

51.32

0

2.02

Lafarge Pakistan CementLPCL

4.65

4.76

0

0.11

Lucky CementLUCK

128.59

130.34

0

1.75

Maple Leaf (Preference) XDMLCFPS

5.00

5.00

0

0.00

Maple Leaf CementMLCF

5.50

5.77

0

0.27

Mustehkam CementMUCL

16.30

16.30

0

0.00

Pioneer CementPIOC

11.09

11.37

0

0.28

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk