Islamabad Stock Exchange Closing Rate of Cement Sector dated 24-7-2013

Islamabad, July 24 2013 (PPI-OT):

Company Name                 Symbol Code      Opening         Closing         Volume       Change
CEMENT SECTOR
Akzo Noble Pakistan            AKZO             66.00           65.91           0          -0.09
Cherat Cement                  CHCC             76.00           76.97           0           0.97
D.G.Khan Cement                DGKC             94.64           95.86           0           1.22
Dadabhoy Cement Susp.          DBCI              4.48            4.56           0           0.08
Fauji Cement                   FCCL             15.18           15.19           5000        0.01
Fecto Cement                   FECTC            59.82           61.17           0           1.35
Flying Cement                  FLYNG             5.00            5.00           0           0.00
Kohat Cement                   KOHC            108.76          113.22           0           4.46
Lafarge Pakistan Cement        LPCL             10.06           10.03           0          -0.03
Lucky Cement                   LUCK            236.29          242.67           0           6.38
Maple Leaf Cement              MLCF             29.77           30.78           10000       1.01
Mustehkam Cement               MUCL             63.00           66.15           0           3.15
Pioneer Cement                 PIOC             35.20           36.86           0           1.66

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply