Islamabad Stock Exchange Closing Rate of Cement Sector dated 24-07-2012

Islamabad, July 24, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
CEMENT
Akzo Noble PakistanAKZO

103.45

102.05

0

-1.40

Cherat CementCHCC

34.96

34.79

0

-0.17

D.G.Khan CementDGKC

44.78

44.94

0

0.16

Dadabhoy CementDBCI

2.12

2.23

0

0.11

Fauji CementFCCL

5.84

5.75

0

-0.09

Fecto CementFECTC

20.03

19.55

0

-0.48

Flying CementFLYNG

2.95

2.98

0

0.03

Kohat CementKOHC

49.98

49.30

0

-0.68

Lafarge Pakistan CementLPCL

4.73

4.65

1000

-0.08

Lucky CementLUCK

128.58

128.59

0

0.01

Maple Leaf (Preference) XDMLCFPS

5.00

5.00

0

0.00

Maple Leaf CementMLCF

5.65

5.50

0

-0.15

Mustehkam CementMUCL

16.30

16.30

0

0.00

Pioneer CementPIOC

11.69

11.09

0

-0.60

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk