Islamabad Stock Exchange Closing Rate of Cement Sector dated 21-01-2013

Islamabad, January 21, 2013 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
CEMENT
Akzo Noble PakistanAKZO

81.00

82.06

0

1.06

Cherat Cement XDCHCC

47.96

48.03

0

0.07

D.G.Khan Cement XDDGKC

52.75

52.26

0

-0.49

Dadabhoy CementDBCI

2.45

2.40

0

-0.05

Fauji CementFCCL

7.37

7.30

10000

-0.07

Fecto Cement XDFECTC

31.89

31.96

0

0.07

Flying CementFLYNG

3.69

3.69

0

0.00

Kohat Cement XDKOHC

70.01

71.97

0

1.96

Lafarge Pakistan CementLPCL

5.04

5.03

0

-0.01

Lucky Cement XDLUCK

151.23

151.09

0

-0.14

Maple Leaf (Preference)MLCFPS

11.34

11.34

0

0.00

Maple Leaf CementMLCF

15.64

15.92

5000

0.28

Mustehkam CementMUCL

27.50

27.50

0

0.00

Pioneer CementPIOC

17.52

17.60

0

0.08

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply