Islamabad Stock Exchange Closing Rate of Cement Sector dated 20-07-2012

Islamabad, July 20, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
CEMENT
Akzo Noble PakistanAKZO

101.45

100.37

0

-1.08

Cherat CementCHCC

35.45

35.37

0

-0.08

D.G.Khan CementDGKC

45.17

44.98

0

-0.19

Dadabhoy CementDBCI

2.27

2.17

0

-0.10

Fauji CementFCCL

5.99

5.88

0

-0.11

Fecto CementFECTC

20.29

21.04

0

0.75

Flying CementFLYNG

3.11

2.97

0

-0.14

Kohat CementKOHC

50.93

50.09

0

-0.84

Lafarge Pakistan CementLPCL

4.91

4.80

0

-0.11

Lucky CementLUCK

129.48

128.76

0

-0.72

Maple Leaf (Preference) XDMLCFPS

5.00

5.00

0

0.00

Maple Leaf CementMLCF

5.71

5.74

0

0.03

Mustehkam CementMUCL

16.40

16.30

0

-0.10

Pioneer CementPIOC

12.20

11.69

0

-0.51

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk