Islamabad Stock Exchange Closing Rate of Cement Sector dated 18-07-2012

Islamabad, July 18, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
CEMENT
Akzo Noble PakistanAKZO

112.39

106.78

0

-5.61

Cherat CementCHCC

34.31

35.85

0

1.54

D.G.Khan CementDGKC

44.92

45.68

40000

0.76

Dadabhoy CementDBCI

2.18

2.36

0

0.18

Fauji CementFCCL

5.85

6.09

15000

0.24

Fecto CementFECTC

18.29

19.29

0

1.00

Flying CementFLYNG

2.98

3.09

0

0.11

Kohat CementKOHC

50.91

50.99

0

0.08

Lafarge Pakistan CementLPCL

4.67

4.89

0

0.22

Lucky CementLUCK

128.34

129.09

0

0.75

Maple Leaf (Preference) XDMLCFPS

5.00

5.00

0

0.00

Maple Leaf CementMLCF

5.26

5.42

0

0.16

Mustehkam CementMUCL

14.94

14.94

0

0.00

Pioneer CementPIOC

11.80

12.50

0

0.70

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk