Islamabad Stock Exchange Closing Rate of Cement Sector dated 18-01-2013

Islamabad, January 18, 2013 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
CEMENT
Akzo Noble PakistanAKZO

79.60

81.00

0

1.40

Cherat Cement XDCHCC

46.94

47.96

0

1.02

D.G.Khan Cement XDDGKC

51.15

52.75

0

1.60

Dadabhoy CementDBCI

2.28

2.45

0

0.17

Fauji CementFCCL

6.89

7.37

131000

0.48

Fecto Cement XDFECTC

30.51

31.89

0

1.38

Flying CementFLYNG

3.37

3.69

0

0.32

Kohat Cement XDKOHC

68.39

70.01

0

1.62

Lafarge Pakistan CementLPCL

4.77

5.04

0

0.27

Lucky Cement XDLUCK

146.70

151.23

0

4.53

Maple Leaf (Preference)MLCFPS

11.34

11.34

0

0.00

Maple Leaf CementMLCF

14.67

15.64

5000

0.97

Mustehkam CementMUCL

27.50

27.50

0

0.00

Pioneer CementPIOC

16.79

17.52

0

0.73

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply