Islamabad Stock Exchange Closing Rate of Cement Sector dated 16-03-2012

Islamabad:

 

Company Name Symbol Code Opening Closing Volume Change
CEMENT
Cherat Cement CHCC 18.11 18.20 0 0.09
D.G.Khan Cement DGKC 30.98 30.76 50500 -0.22
Dadabhoy Cement DBCI 1.98 1.97 0 -0.01
Fauji Cement FCCL 5.50 5.44 45000 -0.06
Fecto Cement FECTC 10.81 10.81 0 0.00
Flying Cement FLYNG 3.31 3.04 0 -0.27
Kohat Cement KOHC 27.35 26.92 0 -0.43
Lafarge Pakistan Cement LPCL 3.46 3.87 51000 0.41
Lucky Cement LUCK 102.46 101.25 1000 -1.21
Maple Leaf (Preference) MLCFPS 3.12 4.12 0 1.00
Maple Leaf Cement MLCF 5.09 4.61 30000 -0.48
Mustehkam Cement MUCL 11.08 11.00 0 -0.08
Pioneer Cement PIOC 10.12 10.65 0 0.53

 

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply