Islamabad Stock Exchange Closing Rate of Cement Sector dated 16-01-2013

Islamabad, January 16, 2013 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
CEMENT
Akzo Noble PakistanAKZO

82.00

83.69

0

1.69

Cherat Cement XDCHCC

45.90

46.48

0

0.58

D.G.Khan Cement XDDGKC

51.03

51.38

0

0.35

Dadabhoy CementDBCI

2.01

2.14

0

0.13

Fauji CementFCCL

6.66

6.74

33500

0.08

Fecto Cement XDFECTC

31.12

30.20

0

-0.92

Flying CementFLYNG

3.15

3.32

0

0.17

Kohat Cement XDKOHC

66.76

66.60

0

-0.16

Lafarge Pakistan CementLPCL

4.66

4.66

0

0.00

Lucky Cement XDLUCK

146.19

146.93

0

0.74

Maple Leaf (Preference)MLCFPS

11.34

11.34

0

0.00

Maple Leaf CementMLCF

14.32

14.30

20000

-0.02

Mustehkam CementMUCL

27.00

27.50

0

0.50

Pioneer CementPIOC

16.28

16.55

0

0.27

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply