Islamabad Stock Exchange Closing Rate of Cement Sector dated 14-01-2013

Islamabad, January 14, 2013 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
CEMENT
Akzo Noble PakistanAKZO

84.25

84.59

0

0.34

Cherat Cement XDCHCC

47.05

48.29

0

1.24

D.G.Khan Cement XDDGKC

53.00

53.62

0

0.62

Dadabhoy CementDBCI

2.40

2.39

0

-0.01

Fauji CementFCCL

6.74

7.04

0

0.30

Fecto Cement XDFECTC

32.15

32.75

0

0.60

Flying CementFLYNG

3.54

3.57

0

0.03

Kohat Cement XDKOHC

68.83

70.02

0

1.19

Lafarge Pakistan CementLPCL

4.83

5.04

0

0.21

Lucky Cement XDLUCK

150.23

151.96

0

1.73

Maple Leaf (Preference)MLCFPS

11.34

11.34

0

0.00

Maple Leaf CementMLCF

15.32

15.32

0

0.00

Mustehkam CementMUCL

27.60

27.60

0

0.00

Pioneer CementPIOC

17.10

17.20

0

0.10

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply