Islamabad Stock Exchange Closing Rate of Cement Sector dated 12-07-2012

Islamabad, July 12, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
CEMENT
Cherat CementCHCC

31.94

33.53

0

1.59

D.G.Khan CementDGKC

42.94

43.06

2000

0.12

Dadabhoy CementDBCI

2.20

2.25

0

0.05

Fauji CementFCCL

5.89

5.79

0

-0.10

Fecto CementFECTC

16.32

16.65

0

0.33

Flying CementFLYNG

2.91

2.94

0

0.03

Kohat CementKOHC

45.86

48.15

0

2.29

Lafarge Pakistan CementLPCL

4.66

4.76

0

0.10

Lucky CementLUCK

123.93

125.27

0

1.34

Maple Leaf (Preference) XDMLCFPS

5.00

5.00

0

0.00

Maple Leaf CementMLCF

5.00

5.03

10000

0.03

Mustehkam CementMUCL

15.94

15.94

0

0.00

Pioneer CementPIOC

10.18

10.48

0

0.30

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk