Islamabad Stock Exchange Closing Rate of Cement Sector dated 11-07-2012

Islamabad, July 11, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
CEMENT
Cherat CementCHCC

31.57

31.94

0

0.37

D.G.Khan CementDGKC

43.60

42.94

14500

-0.66

Dadabhoy CementDBCI

2.20

2.20

0

0.00

Fauji CementFCCL

5.90

5.89

0

-0.01

Fecto CementFECTC

16.43

16.32

0

-0.11

Flying CementFLYNG

2.90

2.91

0

0.01

Kohat CementKOHC

43.68

45.86

0

2.18

Lafarge Pakistan CementLPCL

4.61

4.66

0

0.05

Lucky CementLUCK

124.42

123.93

2000

-0.49

Maple Leaf (Preference) XDMLCFPS

5.00

5.00

0

0.00

Maple Leaf CementMLCF

4.90

5.00

0

0.10

Mustehkam CementMUCL

15.94

15.94

0

0.00

Pioneer CementPIOC

10.28

10.18

0

-0.10

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk