Islamabad Stock Exchange Closing Rate of Cement Sector dated 11-01-2013

Islamabad, January 11, 2013 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
CEMENT
Akzo Noble PakistanAKZO

84.30

84.25

0

-0.05

Cherat Cement XDCHCC

46.88

47.05

0

0.17

D.G.Khan Cement XDDGKC

52.50

53.00

0

0.50

Dadabhoy CementDBCI

2.33

2.40

0

0.07

Fauji CementFCCL

6.46

6.74

2000

0.28

Fecto Cement XDFECTC

31.54

32.15

0

0.61

Flying CementFLYNG

3.50

3.54

0

0.04

Kohat Cement XDKOHC

69.13

68.83

0

-0.30

Lafarge Pakistan CementLPCL

4.82

4.80

0

-0.02

Lucky Cement XDLUCK

149.05

150.23

0

1.18

Maple Leaf (Preference)MLCFPS

11.34

11.34

0

0.00

Maple Leaf CementMLCF

15.31

15.32

0

0.01

Mustehkam CementMUCL

27.90

27.60

0

-0.30

Pioneer CementPIOC

16.74

17.10

0

0.36

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply