Islamabad Stock Exchange Closing Rate of Cement Sector dated 09-07-2012

Islamabad, July 09, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
CEMENT
Cherat CementCHCC

31.01

31.87

0

0.86

D.G.Khan CementDGKC

42.72

43.46

0

0.74

Dadabhoy CementDBCI

2.33

2.33

0

0.00

Fauji CementFCCL

5.95

5.93

0

-0.02

Fecto CementFECTC

15.50

16.00

0

0.50

Flying CementFLYNG

2.89

2.93

0

0.04

Kohat CementKOHC

41.12

41.60

0

0.48

Lafarge Pakistan CementLPCL

4.69

4.64

0

-0.05

Lucky CementLUCK

122.29

124.03

0

1.74

Maple Leaf (Preference) XDMLCFPS

5.00

5.00

0

0.00

Maple Leaf CementMLCF

5.01

4.92

0

-0.09

Mustehkam CementMUCL

15.69

15.94

0

0.25

Pioneer CementPIOC

10.12

10.28

0

0.16

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk