Islamabad Stock Exchange Closing Rate of Cement Sector dated 09-01-2013

Islamabad, January 09, 2013 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
CEMENT
Akzo Noble PakistanAKZO

85.00

84.96

0

-0.04

Cherat Cement XDCHCC

46.03

46.04

0

0.01

D.G.Khan Cement XDDGKC

53.02

53.89

0

0.87

Dadabhoy CementDBCI

2.31

2.33

0

0.02

Fauji CementFCCL

6.32

6.39

10000

0.07

Fecto Cement XDFECTC

32.42

32.30

0

-0.12

Flying CementFLYNG

3.53

3.52

0

-0.01

Kohat Cement XDKOHC

69.97

70.11

0

0.14

Lafarge Pakistan CementLPCL

4.89

4.86

0

-0.03

Lucky Cement XDLUCK

147.11

150.34

0

3.23

Maple Leaf (Preference)MLCFPS

11.34

11.34

0

0.00

Maple Leaf CementMLCF

15.50

15.76

4000

0.26

Mustehkam CementMUCL

28.00

28.00

0

0.00

Pioneer CementPIOC

17.04

17.00

0

-0.04

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply