Islamabad Stock Exchange Closing Rate of Cement Sector dated 05-07-2012

Islamabad, July 05, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
CEMENT
Cherat CementCHCC

29.84

29.81

0

-0.03

D.G.Khan CementDGKC

41.06

41.72

0

0.66

Dadabhoy CementDBCI

2.31

2.25

0

-0.06

Fauji CementFCCL

5.82

5.81

0

-0.01

Fecto CementFECTC

14.60

14.79

0

0.19

Flying CementFLYNG

2.90

2.90

0

0.00

Kohat CementKOHC

40.01

40.29

0

0.28

Lafarge Pakistan CementLPCL

4.56

4.50

0

-0.06

Lucky CementLUCK

120.19

120.28

0

0.09

Maple Leaf (Preference) XDMLCFPS

5.00

5.00

0

0.00

Maple Leaf CementMLCF

4.84

4.83

0

-0.01

Mustehkam CementMUCL

15.48

15.48

0

0.00

Pioneer CementPIOC

9.86

9.89

0

0.03

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk