Islamabad Stock Exchange Closing Rate of Cement Sector dated 04-07-2012

Islamabad, July 04, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
CEMENT
Cherat CementCHCC

30.99

29.84

0

-1.15

D.G.Khan CementDGKC

41.08

41.06

0

-0.02

Dadabhoy CementDBCI

2.43

2.31

0

-0.12

Fauji CementFCCL

5.90

5.82

0

-0.08

Fecto CementFECTC

14.55

14.60

0

0.05

Flying CementFLYNG

3.02

2.90

0

-0.12

Kohat CementKOHC

39.74

40.01

0

0.27

Lafarge Pakistan CementLPCL

4.73

4.56

0

-0.17

Lucky CementLUCK

120.21

120.19

0

-0.02

Maple Leaf (Preference) XDMLCFPS

6.00

5.00

0

-1.00

Maple Leaf CementMLCF

4.97

4.84

0

-0.13

Mustehkam CementMUCL

15.48

15.48

0

0.00

Pioneer CementPIOC

9.63

9.86

0

0.23

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk