Islamabad Stock Exchange Closing Rate of Cement Sector dated 04-01-2013

Islamabad, January 04, 2013 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
CEMENT
Akzo Noble PakistanAKZO

83.50

83.65

0

0.15

Cherat Cement XDCHCC

46.52

46.85

0

0.33

D.G.Khan Cement XDDGKC

53.01

52.93

0

-0.08

Dadabhoy CementDBCI

2.40

2.30

0

-0.10

Fauji CementFCCL

6.27

6.35

0

0.08

Fecto Cement XDFECTC

32.50

32.13

0

-0.37

Flying CementFLYNG

3.50

3.53

0

0.03

Kohat Cement XDKOHC

68.70

69.00

0

0.30

Lafarge Pakistan CementLPCL

4.75

4.80

0

0.05

Lucky Cement XDLUCK

147.58

147.52

0

-0.06

Maple Leaf (Preference)MLCFPS

11.34

11.34

0

0.00

Maple Leaf CementMLCF

14.36

14.48

0

0.12

Mustehkam CementMUCL

28.00

28.00

0

0.00

Pioneer CementPIOC

17.05

16.90

0

-0.15

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply