Islamabad Stock Exchange Closing Rate of Cement Sector dated 03-07-2012

Islamabad, July 03, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
CEMENT
Cherat CementCHCC

30.76

30.99

0

0.23

D.G.Khan CementDGKC

41.28

41.08

200

-0.20

Dadabhoy CementDBCI

2.10

2.43

0

0.33

Fauji CementFCCL

5.74

5.90

0

0.16

Fecto CementFECTC

14.17

14.55

0

0.38

Flying CementFLYNG

2.86

3.02

0

0.16

Kohat CementKOHC

40.18

39.74

0

-0.44

Lafarge Pakistan CementLPCL

4.46

4.73

61217

0.27

Lucky CementLUCK

119.58

120.21

0

0.63

Maple Leaf (Preference) XDMLCFPS

6.00

6.00

0

0.00

Maple Leaf CementMLCF

4.97

4.97

0

0.00

Mustehkam CementMUCL

15.05

15.48

0

0.43

Pioneer CementPIOC

9.50

9.63

0

0.13

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk