Business News Pakistan 2015-08-20 15:44:18

Karachi Stock Exchange Stock Market Position on 20-08-2015

Karachi, August 20, 2015 (PPI-OT):

                                                    DAILY STOCK MARKET REPORT

                                             Market Position Printed On August-20-2015

COMPANIES              KSE                 KSE-30       KSE-100      KSE-ALLSHARES      KMI-30          BATi             OGTi
Plus            121   Current            21620.24     35219.59      24539.47          58828.61      17172.90         14280.36
Minus           255   Previous           21748.38     35461.58      24761.13          59099.24      17233.33         14668.42
Unchanged        18   High               21748.38     35462.56      24761.13          59319.36      17250.98         14668.42
Total           394   Low                21547.43     35137.40      24512.10          58556.79      17118.83         14250.66
                      Net Change          -128.14      -241.99       -221.66           -270.63        -60.43          -388.06
                      Percentage            -0.59        -0.68         -0.90             -0.46         -0.35            -2.65

                    TURNOVER                         TRADING VALUE                         MARKET CAPITAL
Current           281,711,240                       10,738,900,143                       7,591,613,160,873
Previous          210,591,840                       10,506,350,885                       7,660,030,685,074

                                                COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                Prv. Rate     Opening Rate    Closing Rate    Highest Rate    Low Rate           Turnover

E-Electric Ltd                8.25              8.28            8.16            8.55        8.05            66,724,000
Dewan Cement                 14.47             14.60           15.15           15.37       14.55            25,610,000
Jah.Sidd.Co                  28.03             28.20           26.99           28.20       26.70             9,177,500
Sui South Gas                50.27             50.40           50.48           51.87       49.75             8,144,500
TRG. Pak Ltd                 40.36             41.01           39.41           41.08       39.00             7,535,000
Pak Elektorn                 92.03             92.35           90.53           93.20       89.10             7,208,000
Fauji Fert Bin               64.07             64.33           63.22           64.70       62.70             6,206,500
Sui North Gas                35.21             34.90           34.60           35.60       34.30             5,817,500
Fauji Fert Bin               34.94             34.89           34.53           34.98       34.41             5,771,000
Askari Bank                  24.16             24.24           23.96           24.30       23.75             5,606,000

                                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name                Increased By           Closing Rate        Company Name              Decreased By        Closing Rate

Island Textile                 36.10                   960.00          Rafhan Maize                 445.00               9555.00
Indus Dyeing                   16.48                  1086.48          Wyeth Pak Ltd                105.00               2295.00

                                                           FUTURE CONTRACT

TURNOVER                                      Plus                116
Current           27,061,000                  Minus                24
Previous          24,316,640                  Unchanged             1

Company Name                        Prv. Rate     Opening Rate     Closing Rate     Highest Rate     Low Rate      Turnover

KEL-AUG                               8.29              8.30             8.19             8.59         8.10       6,302,500
PAEL-AUG                             92.50             92.79            90.90            92.79        89.50       5,034,500
SSGC-AUG                             50.46             50.62            50.67            52.00        50.00       3,214,500
FFBL-AUG                             64.35             64.37            63.49            64.80        62.85       1,880,000
DGKC-AUG                            151.91            151.51           149.27           151.51       148.49       1,385,500

For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk