Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 30-09-2016

Karachi, September 30, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
AMTEX Amtex Limited 1476500 2.57 2.69 2.85 2.55 2.76 0.19
ASTM Asim Textile 6500 5.92 5.99 6.25 5.99 6.24 0.32
BILF Bilal Fibres 5000 10.17 9.20 10.30 9.20 10.24 0.07
BROT Brothers Textile 7000 6.54 6.45 6.60 6.45 6.52 -0.02
CTM Colony Tex.Mills Lt 738500 5.48 5.74 5.75 5.40 5.58 0.10
DFSM Dewan Farooque Sp. 1050000 5.16 5.25 5.40 5.17 5.28 0.12
DINT Din Textile 200 91.00 94.95 95.00 94.95 91.00 0.00
DKTM Dewan Khalid 23500 8.01 7.51 7.51 7.01 7.33 -0.68
DMTM Dewan Mushtaq 3000 8.91 8.53 8.53 8.01 8.01 -0.90
DMTX D.M.Textile 500 49.65 47.17 47.17 47.17 47.17 -2.48
DSIL D.S. Ind. Ltd. 692500 4.12 4.16 4.38 4.00 4.22 0.10
DSML Dar-es-Salaam 2000 7.50 6.85 6.85 6.85 6.85 -0.65
DWTM Dewan Textile 12000 10.50 10.50 11.00 10.50 10.95 0.45
ELCM Elahi Cotton 0 72.02 0.00 68.42 0.00 68.42 -3.60
ELSM Ellcot Spinning 7500 95.00 99.70 99.75 96.00 96.00 1.00
FZCM Fazal Cloth 600 124.42 126.49 126.97 124.20 125.59 1.17
GADT Gadoon Textile 102200 164.96 168.00 173.20 165.00 172.68 7.72
HIRAT Hira Textile 8351500 12.99 13.12 13.99 13.02 13.99 1.00
HMIM H.M.Ismail 524000 5.58 5.80 6.58 5.80 6.58 1.00
IDRT Idrees Textile 500 15.48 15.00 15.00 15.00 15.00 -0.48
IDSM Ideal Spinning 0 12.21 0.00 12.15 0.00 12.15 -0.07
IDYM Indus Dyeing 350 486.22 510.40 510.49 510.00 510.00 23.78
JDMT Janana D Mal 28700 81.24 81.03 82.00 77.55 80.99 -0.25
JKSM J.K.Spinning 500 24.00 23.01 23.01 23.01 23.01 -0.99
KOHTM Kohat Textile 14000 12.86 13.00 13.01 13.00 13.01 0.15
KOSM Kohinoor Spining 253000 6.44 6.59 6.78 6.34 6.67 0.23
KSTM Khalid Siraj 2000 5.00 4.70 4.80 4.50 4.50 -0.50
MQTM Maqbool Textile 5500 27.58 28.49 28.95 28.49 28.68 1.10
NAGC Nagina Cotton 3000 44.50 42.46 43.89 42.35 43.89 -0.61
NCML Nazir Cotton Mills 11500 4.27 4.24 4.38 4.20 4.31 0.04
PRET Premium Tex. 18500 105.00 110.25 110.25 110.00 110.25 5.25
RAVT Ravi Textile 324000 6.34 6.50 7.34 6.25 7.11 0.77
RUBY Ruby Textile 19500 19.50 20.44 20.50 18.71 20.50 1.00
SANE Salman Noman 1000 4.95 4.80 4.80 4.80 4.80 -0.15
SERT Service Textile 4000 9.95 9.60 9.60 9.60 9.60 -0.35
SHDT Shadab Textile 1500 52.12 52.44 54.64 52.44 54.32 2.20
SSML Saritow Spinning 14000 6.56 6.65 6.75 6.65 6.67 0.11
THAS Taha Spinning 29000 10.08 9.99 11.08 9.85 10.76 0.68

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk