Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 27-09-2016

Karachi, September 27, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
AMTEX Amtex Limited 3354000 3.00 3.01 3.09 2.79 2.89 -0.11
ASTM Asim Textile 18000 6.01 6.00 6.10 6.00 6.05 0.04
BILF Bilal Fibres 152000 12.30 12.74 12.80 11.30 11.90 -0.40
BROT Brothers Textile 6000 6.95 6.91 6.91 6.50 6.50 -0.45
CCM Crescent Cotton 2000 37.37 0.00 37.37 37.37 37.37 0.00
CTM Colony Tex.Mills Lt 4841500 6.32 6.30 6.35 5.79 5.85 -0.47
CWSM Chakwal Spinning 5000 6.00 6.25 6.25 6.20 6.22 0.22
DFSM Dewan Farooque Sp. 3298500 5.97 6.10 6.30 5.62 5.69 -0.28
DINT Din Textile 11500 95.00 91.00 91.00 91.00 91.00 -4.00
DKTM Dewan Khalid 6500 8.50 8.50 8.50 8.12 8.30 -0.20
DMTM Dewan Mushtaq 9000 9.74 9.10 9.16 8.75 9.05 -0.69
DMTX D.M.Textile 3500 57.90 60.79 60.79 55.01 55.01 -2.89
DSIL D.S. Ind. Ltd. 1112500 4.34 4.26 4.35 4.00 4.20 -0.14
DSML Dar-es-Salaam 500 8.08 7.70 7.70 7.70 7.70 -0.38
DWTM Dewan Textile 15500 10.53 10.50 10.51 10.50 10.50 -0.03
FZCM Fazal Cloth 1400 123.88 124.96 124.96 120.01 122.00 -1.88
GADT Gadoon Textile 57000 153.32 156.80 160.00 154.89 157.62 4.30
HIRAT Hira Textile 11285500 11.81 12.05 12.79 11.99 12.24 0.43
IDRT Idrees Textile 1000 14.50 13.51 13.51 13.51 13.51 -0.99
IDYM Indus Dyeing 200 465.00 488.24 488.24 488.00 488.12 23.12
JDMT Janana D Mal 38600 82.21 82.00 85.49 81.75 84.91 2.70
KOHTM Kohat Textile 20500 13.65 13.25 14.00 13.25 13.75 0.10
KOSM Kohinoor Spining 496500 6.84 6.85 6.95 6.40 6.60 -0.24
MQTM Maqbool Textile 1000 27.39 28.40 28.49 28.40 28.45 1.06
NCML Nazir Cotton Mills 57500 4.61 4.60 4.60 4.35 4.36 -0.25
OLSM Olympia Spinning 500 5.00 5.40 5.40 5.40 5.40 0.40
PRET Premium Tex. 44500 91.78 94.00 96.36 93.00 96.36 4.58
RAVT Ravi Textile 90000 5.50 5.21 5.35 5.01 5.15 -0.35
RUBY Ruby Textile 16500 21.78 20.71 20.72 20.70 20.70 -1.08
SAIF Saif Textile 47500 19.25 20.25 20.25 19.94 20.25 1.00
SANE Salman Noman 4000 4.54 4.77 4.78 4.41 4.41 -0.13
SERT Service Textile 1000 8.80 8.90 8.90 8.90 8.90 0.10
SHCM Shadman Cotton 1500 10.30 9.30 10.00 9.30 10.00 -0.30
SHDT Shadab Textile 500 51.29 50.00 50.00 50.00 50.00 -1.29
SJTM Sajjad Tex. 27000 6.12 6.15 6.50 6.10 6.50 0.38
SLYT Sally Textile 5500 12.00 12.00 12.00 11.75 11.75 -0.25
SNAI Sana Industries 6000 99.00 98.99 100.00 98.80 100.00 1.00
SSML Saritow Spinning 107500 7.06 6.90 7.30 6.31 7.05 -0.01
SUTM Sunrays Textile 100 210.00 220.50 220.50 220.50 210.00 0.00
TATM Tata Textile 10000 30.04 30.00 31.54 30.00 31.54 1.50
THAS Taha Spinning 3000 11.65 11.67 11.68 10.66 10.99 -0.66

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk