Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 26-10-2016

Karachi, October 26, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
AMTEX Amtex Limited 397500 2.53 2.59 2.65 2.40 2.42 -0.11
ASTM Asim Textile 3000 5.40 5.30 5.30 5.23 5.30 -0.10
BCML Babri Cotton 200 84.50 80.28 80.30 80.28 84.50 0.00
BILF Bilal Fibres 3000 6.97 6.51 7.00 6.51 6.75 -0.22
BROT Brothers Textile 6500 6.29 6.21 6.21 5.70 5.71 -0.58
CTM Colony Tex.Mills Lt 599500 5.25 5.40 5.50 4.95 5.16 -0.09
CWSM Chakwal Spinning 10500 6.01 6.00 6.01 6.00 6.01 0.00
DFSM Dewan Farooque Sp. 556000 5.00 5.17 5.25 4.87 4.98 -0.02
DINT Din TextileXD 100 84.25 80.04 80.04 80.04 84.25 0.00
DSIL D.S. Ind. Ltd. 847000 5.13 5.20 5.30 4.66 4.84 -0.29
DSML Dar-es-Salaam 500 7.25 0.00 7.25 7.25 7.25 0.00
FZCM Fazal ClothXD 400 121.00 121.01 121.01 121.00 121.00 0.00
GADT Gadoon Textile 7500 172.99 170.50 172.99 170.00 172.35 -0.64
HIRAT Hira Textile 362500 13.54 13.55 13.85 12.91 13.19 -0.35
HMIM H.M.Ismail 48000 7.90 7.00 7.35 7.00 7.35 -0.55
IDSM Ideal Spinning 0 10.13 0.00 9.91 0.00 9.91 -0.22
IDYM Indus DyeingXD 50 493.00 493.00 493.00 493.00 493.00 0.00
JDMT Janana D MalXD 11100 85.38 86.49 88.00 86.01 86.39 1.01
JKSM J.K.SpinningXD 500 24.80 25.00 25.00 25.00 25.00 0.20
KOSM Kohinoor Spining 111000 6.96 7.01 7.15 6.60 6.70 -0.26
NAGC Nagina CottonXD 500 48.70 49.98 49.98 49.98 49.98 1.28
NCML Nazir Cotton Mills 411500 6.31 6.54 6.67 6.00 6.06 -0.25
PRET Premium Tex.XD 1500 114.55 120.00 120.00 119.99 119.99 5.44
RAVT Ravi Textile 29000 5.89 6.00 6.01 5.55 5.75 -0.14
RCML Reliance CottonXD 500 136.50 143.32 143.32 143.32 143.32 6.82
RUBY Ruby Textile 40000 18.19 17.25 17.97 17.19 17.31 -0.88
SAIF Saif Textile 31000 23.49 22.51 23.50 22.51 23.24 -0.25
SANE Salman Noman 2000 4.71 4.43 4.60 4.20 4.32 -0.39
SERT Service Textile 1000 9.70 8.75 8.75 8.75 8.75 -0.95
SHDT Shadab TextileXD 6000 72.74 71.11 73.50 71.00 73.50 0.76
SLYT Sally Textile 7000 11.40 12.00 12.39 12.00 12.00 0.60
SNAI Sana IndustriesXD 9000 76.99 76.01 76.01 75.01 75.50 -1.49
SRSM Sargoda Spinning 6000 18.00 19.00 19.00 19.00 19.00 1.00
SSML Saritow Spinning 9500 7.27 7.35 7.49 7.35 7.35 0.08
THAS Taha Spinning 2500 10.52 10.61 10.65 10.61 10.65 0.13

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk