Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 20-09-2016

Karachi, September 20, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
AMTEX Amtex Limited 10050500 3.12 3.29 3.29 2.50 2.87 -0.25
ASTM Asim Textile 188000 6.36 6.41 6.90 6.00 6.47 0.11
BILF Bilal Fibres 29500 11.65 11.70 12.65 11.00 12.55 0.90
BROT Brothers Textile 72500 7.60 7.31 7.65 7.00 7.65 0.05
CCM Crescent Cotton 500 43.57 43.57 43.57 43.57 43.57 0.00
CTM Colony Tex.Mills Lt 17071000 5.52 5.89 6.30 4.71 5.78 0.26
CWSM Chakwal Spinning 29000 6.56 6.50 6.60 6.21 6.53 -0.03
DFSM Dewan Farooque Sp. 17074000 7.26 8.10 8.26 6.26 6.61 -0.65
DKTM Dewan Khalid 110500 9.26 9.99 10.26 9.00 9.60 0.34
DMTM Dewan Mushtaq 78500 10.20 10.90 11.20 10.50 10.62 0.42
DSIL D.S. Ind. Ltd. 2404500 5.00 5.15 5.15 4.22 4.64 -0.36
DSML Dar-es-Salaam 6000 8.76 8.95 8.95 8.10 8.35 -0.41
DWTM Dewan Textile 60500 11.50 12.40 12.40 10.50 10.82 -0.68
GADT Gadoon Textile 18700 146.66 148.50 150.00 143.00 148.90 2.24
HIRAT Hira Textile 795000 11.90 12.00 12.00 11.20 11.40 -0.50
HMIM H.M.Ismail 28000 4.80 4.80 4.80 4.61 4.80 0.00
ILTM Island Textile 0 1279.91 0.00 1259.05 1259.05 1259.05 -20.86
JATM J.A.Textile 1000 6.00 5.61 5.61 5.61 5.61 -0.39
JDMT Janana D Mal 24800 86.36 87.01 88.00 83.01 85.75 -0.61
KOHTM Kohat Textile 12000 13.63 13.80 14.09 13.75 13.93 0.30
KOSM Kohinoor Spining 891000 7.25 7.31 7.31 6.76 7.25 0.00
KSTM Khalid Siraj 1000 4.90 4.51 4.51 4.50 4.50 -0.40
LMSM Land Mark Spinning 2000 6.81 6.50 6.50 6.50 6.50 -0.31
MQTM Maqbool Textile 10000 22.05 23.15 23.15 23.15 23.15 1.10
NAGC Nagina Cotton 6000 45.00 45.10 45.10 43.50 43.50 -1.50
NCML Nazir Cotton Mills 338000 4.82 5.00 5.00 4.52 4.69 -0.13
OLSM Olympia Spinning 18000 5.85 5.50 5.53 5.50 5.51 -0.34
PRET Premium Tex. 2500 87.41 90.80 91.78 90.80 91.78 4.37
RAVT Ravi Textile 732000 5.37 5.48 6.00 4.80 5.79 0.42
RCML Reliance Cotton 500 109.00 0.00 103.55 103.55 109.00 0.00
RUBY Ruby Textile 19500 22.68 21.75 23.81 21.55 23.14 0.46
SAIF Saif Textile 1000 19.01 18.65 18.65 18.65 18.65 -0.36
SANE Salman Noman 1500 5.25 5.00 5.15 5.00 5.15 -0.10
SERT Service Textile 8000 9.75 9.30 9.50 9.30 9.40 -0.35
SHDT Shadab Textile 7000 49.00 49.99 49.99 46.59 47.00 -2.00
SJTM Sajjad Tex. 72500 7.00 7.00 7.34 7.00 7.11 0.11
SLYT Sally Textile 1500 12.84 12.99 13.19 12.99 13.19 0.35
SNAI Sana Industries 14000 93.08 95.00 97.00 94.90 96.99 3.91
SSML Saritow Spinning 896500 7.30 7.50 8.30 6.90 7.49 0.19
SUTM Sunrays Textile 500 220.00 231.00 231.00 210.00 210.00 -10.00
TATM Tata Textile 31000 33.25 32.44 32.44 31.59 31.60 -1.65
THAS Taha Spinning 100500 9.20 9.00 10.20 9.00 10.20 1.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk