Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 18-10-2016

Karachi, October 18, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
AMTEX Amtex Limited 883000 2.89 2.82 2.86 2.75 2.79 -0.10
ASTM Asim Textile 6000 5.80 5.50 5.80 5.50 5.51 -0.29
BCML Babri Cotton 100 84.50 83.00 83.00 83.00 84.50 0.00
BILF Bilal Fibres 384000 6.39 6.60 7.39 6.20 7.39 1.00
BROT Brothers Textile 9000 6.53 6.40 7.40 6.40 6.99 0.46
CTM Colony Tex.Mills Lt 1434500 5.81 5.90 5.90 5.40 5.61 -0.20
CWSM Chakwal Spinning 6500 6.29 6.20 6.21 6.15 6.21 -0.08
DFSM Dewan Farooque Sp. 1724500 5.56 5.64 5.72 5.22 5.62 0.06
DKTM Dewan Khalid 23000 8.99 8.00 8.02 7.99 7.99 -1.00
DMTM Dewan Mushtaq 500 8.00 7.25 7.25 7.25 8.00 0.00
DSIL D.S. Ind. Ltd. 1059500 5.13 5.21 5.21 4.90 4.98 -0.15
DSML Dar-es-Salaam 500 7.25 0.00 7.25 7.25 7.25 0.00
DWTM Dewan Textile 1500 10.49 10.30 11.20 9.52 11.20 0.71
ELCM Elahi Cotton 0 65.00 0.00 63.83 0.00 63.83 -1.17
ELSM Ellcot Spinning 4500 108.00 103.50 108.00 103.31 108.00 0.00
FZCM Fazal Cloth 100 123.50 121.11 121.11 121.11 123.50 0.00
GADT Gadoon Textile 16000 178.21 176.00 177.90 172.50 173.72 -4.49
HIRAT Hira Textile 7112000 13.99 14.19 14.87 13.80 14.71 0.72
HMIM H.M.Ismail 13000 6.63 6.50 6.65 6.50 6.65 0.02
IDRT Idrees Textile 2000 15.00 15.00 15.00 15.00 15.00 0.00
JDMT Janana D Mal 8500 87.18 86.08 86.99 85.00 86.11 -1.07
KOHTM Kohat Textile 15000 15.50 15.01 15.60 15.00 15.42 -0.08
KOSM Kohinoor Spining 633000 8.11 8.00 8.03 7.21 7.65 -0.46
KSTM Khalid Siraj 5500 4.12 4.15 4.15 4.15 4.15 0.03
NAGC Nagina Cotton 37000 49.87 48.00 52.36 48.00 52.00 2.13
NCML Nazir Cotton Mills 970000 7.50 7.35 7.35 6.65 6.79 -0.71
OLSM Olympia Spinning 12000 5.12 4.70 4.98 4.25 4.98 -0.14
PRET Premium Tex.XD 1000 125.00 122.50 122.50 122.50 122.50 -2.50
RAVT Ravi Textile 87500 5.56 5.51 5.64 5.48 5.63 0.07
RUBY Ruby Textile 1500 20.62 19.60 20.75 19.59 20.75 0.13
SANE Salman Noman 500 4.75 4.60 4.60 4.60 4.60 -0.15
SHDT Shadab Textile 6000 69.25 72.71 72.71 72.71 72.71 3.46
SJTM Sajjad Tex. 35000 6.52 6.75 6.88 6.23 6.27 -0.25
SLYT Sally Textile 1500 12.70 12.20 12.20 12.00 12.00 -0.70
SNAI Sana IndustriesXD 3500 75.15 76.50 76.99 75.60 76.00 0.85
SRSM Sargoda Spinning 0 17.00 0.00 16.83 0.00 16.83 -0.17
SSML Saritow Spinning 76500 7.25 7.25 7.25 7.00 7.20 -0.05
SZTM Shahzad Tex. 10500 19.36 20.36 20.36 20.36 20.36 1.00
THAS Taha Spinning 500 10.99 10.60 10.60 10.60 10.60 -0.39

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk