Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 13-10-2016

Karachi, October 13, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
AMTEX Amtex Limited 1494500 2.88 3.00 3.01 2.79 2.82 -0.06
ASTM Asim Textile 11500 5.75 6.04 6.24 6.00 6.00 0.25
BCML Babri Cotton 700 85.50 89.00 89.50 82.00 84.50 -1.00
BILF Bilal Fibres 7500 7.20 7.07 7.30 6.80 7.14 -0.06
BROT Brothers Textile 77500 6.76 6.72 7.25 6.72 6.81 0.05
CFL Crescent Fibres 3000 34.15 32.45 32.45 32.45 32.45 -1.70
CTM Colony Tex.Mills Lt 7494000 5.79 5.90 6.39 5.85 6.19 0.40
CWSM Chakwal Spinning 139500 6.09 6.39 6.65 6.15 6.52 0.43
DFSM Dewan Farooque Sp. 700500 5.20 5.20 5.45 5.15 5.31 0.11
DKTM Dewan Khalid 5500 7.75 7.50 7.60 7.50 7.51 -0.24
DMTM Dewan Mushtaq 500 8.00 8.00 8.00 8.00 8.00 0.00
DSIL D.S. Ind. Ltd. 1111000 4.87 4.89 4.84 4.50 4.55 -0.32
DWTM Dewan Textile 5000 10.00 10.00 10.00 10.00 10.00 0.00
ELSM Ellcot Spinning 4500 105.79 107.00 107.00 106.70 107.00 1.21
FZCM Fazal Cloth 6500 134.32 138.00 138.00 127.61 127.61 -6.71
GADT Gadoon Textile 57900 182.58 185.00 191.40 182.10 182.93 0.35
HIRAT Hira Textile 4209500 13.67 13.85 14.25 13.30 13.42 -0.25
HMIM H.M.Ismail 19500 6.35 6.05 6.35 6.00 6.30 -0.05
IDRT Idrees Textile 6000 14.00 14.00 14.70 14.00 14.70 0.70
IDSM Ideal Spinning 0 11.65 0.00 11.34 0.00 11.34 -0.31
IDYM Indus Dyeing 150 526.99 520.00 521.00 520.00 520.50 -6.49
ILTM Island Textile 50 1265.00 1323.00 1323.00 1323.00 1323.00 58.00
JDMT Janana D Mal 34100 91.35 95.00 95.91 89.51 90.54 -0.81
KOHTM Kohat Textile 113500 15.05 15.20 15.95 15.20 15.70 0.65
KOSM Kohinoor Spining 3792500 7.74 8.20 8.74 8.00 8.74 1.00
LMSM Land Mark Spinning 37000 6.05 6.00 7.05 6.00 6.99 0.94
MQTM Maqbool Textile 1000 27.25 25.89 25.89 25.89 25.89 -1.36
NAGC Nagina Cotton 4000 44.10 46.30 46.30 46.30 46.30 2.20
NCML Nazir Cotton Mills 2476500 5.81 5.92 6.80 5.92 6.63 0.82
OLSM Olympia Spinning 17000 5.00 5.24 5.50 4.72 4.72 -0.28
PRET Premium Tex. 26000 140.10 142.90 147.10 139.00 140.19 0.09
RAVT Ravi Textile 50000 5.85 5.85 6.00 5.80 5.80 -0.05
RCML Reliance Cotton 500 122.84 123.00 123.00 123.00 123.00 0.16
RUBY Ruby Textile 6500 20.98 20.00 20.60 19.96 20.60 -0.38
SAIF Saif Textile 20000 23.49 23.25 23.50 22.50 22.52 -0.97
SANE Salman Noman 2500 5.05 4.80 4.80 4.55 4.56 -0.49
SERT Service Textile 1000 9.50 9.70 9.70 9.70 9.70 0.20
SHDT Shadab Textile 17000 62.50 64.44 65.62 64.44 65.62 3.12
SJTM Sajjad Tex. 65000 6.06 6.48 6.97 6.46 6.95 0.89
SNAI Sana Industries 7000 82.48 84.49 84.49 82.60 83.00 0.52
SRSM Sargoda Spinning 13000 15.99 16.25 16.99 16.25 16.99 1.00
SSML Saritow Spinning 120500 7.00 7.10 7.20 6.91 7.10 0.10
SZTM Shahzad Tex. 0 18.14 0.00 18.37 0.00 18.37 0.23
THAS Taha Spinning 4500 11.00 10.60 10.90 10.60 10.90 -0.10

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk