Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 10-10-2016

Karachi, October 10, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
AMTEX Amtex Limited 2670000 2.77 2.82 3.00 2.78 2.88 0.11
ASTM Asim Textile 5500 5.99 5.76 5.90 5.70 5.75 -0.24
BILF Bilal Fibres 9500 7.40 7.44 7.44 7.10 7.20 -0.20
BROT Brothers Textile 30500 6.72 6.85 7.05 6.71 6.76 0.04
CFL Crescent Fibres 3500 35.85 34.07 34.15 34.06 34.15 -1.70
CTM Colony Tex.Mills Lt 8423500 5.26 5.40 6.10 5.37 5.79 0.53
CWSM Chakwal Spinning 37500 5.82 6.00 6.30 6.00 6.09 0.27
DFSM Dewan Farooque Sp. 375500 5.10 5.10 5.30 5.10 5.20 0.10
DINT Din Textile 700 90.00 85.50 85.50 85.50 85.50 -4.50
DKTM Dewan Khalid 5000 7.87 7.25 7.75 6.93 7.75 -0.12
DMTM Dewan Mushtaq 1000 7.66 8.00 8.00 8.00 8.00 0.34
DSIL D.S. Ind. Ltd. 584000 4.77 4.65 4.94 4.65 4.87 0.10
DWTM Dewan Textile 2000 9.50 10.00 10.00 10.00 10.00 0.50
FZCM Fazal Cloth 15200 127.94 127.98 134.33 127.98 134.32 6.38
GADT Gadoon Textile 61700 173.95 175.00 182.64 175.00 182.58 8.63
HIRAT Hira Textile 3739500 14.24 14.64 14.70 13.50 13.67 -0.57
HMIM H.M.Ismail 10000 6.01 5.85 6.35 5.85 6.35 0.34
IDRT Idrees Textile 500 14.75 14.00 14.00 14.00 14.00 -0.75
IDSM Ideal Spinning 0 11.92 0.00 11.65 0.00 11.65 -0.27
JDMT Janana D Mal 43500 87.00 85.00 91.35 85.00 91.35 4.35
JKSM J.K.Spinning 4000 23.01 23.99 24.16 23.99 24.16 1.15
KOHTM Kohat Textile 60500 14.25 15.25 15.25 14.35 15.05 0.80
KOSM Kohinoor Spining 2658500 6.77 6.89 7.77 6.89 7.74 0.97
KSTM Khalid Siraj 1500 4.10 4.12 4.12 4.12 4.12 0.02
LMSM Land Mark Spinning 1500 6.00 6.06 6.06 6.05 6.05 0.05
NAGC Nagina Cotton 16000 42.00 42.00 44.10 42.00 44.10 2.10
NCML Nazir Cotton Mills 4732000 5.20 5.16 6.04 5.05 5.81 0.61
PRET Premium Tex. 18500 134.59 135.90 141.25 135.00 140.10 5.51
RAVT Ravi Textile 100500 5.93 6.15 6.25 5.75 5.85 -0.08
RUBY Ruby Textile 500 20.48 20.98 20.98 20.98 20.98 0.50
SAIF Saif Textile 121000 22.41 23.53 23.53 22.75 23.49 1.08
SANE Salman Noman 3500 4.70 5.20 5.20 4.80 5.05 0.35
SHDT Shadab Textile 69500 65.45 68.49 68.49 62.18 62.50 -2.95
SJTM Sajjad Tex. 7500 6.01 5.91 6.10 5.91 6.06 0.05
SLYT Sally Textile 19500 12.11 12.99 12.99 12.50 12.80 0.69
SNAI Sana Industries 21000 81.64 84.40 85.72 81.51 82.48 0.84
SRSM Sargoda Spinning 6000 15.00 15.99 15.99 15.99 15.99 0.99
SSML Saritow Spinning 44500 6.62 6.75 7.10 6.75 7.00 0.38
SZTM Shahzad Tex. 0 18.11 0.00 18.14 0.00 18.14 0.03
TATM Tata Textile 12500 33.00 33.00 34.65 33.00 34.63 1.63

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk