Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 06-10-2016

Karachi, October 06, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
AMTEX Amtex Limited 2491500 2.71 2.70 2.86 2.70 2.78 0.07
ASTM Asim Textile 1500 5.91 5.85 6.00 5.85 6.00 0.09
BILF Bilal Fibres 59500 7.31 7.00 7.80 7.00 7.14 -0.17
BROT Brothers Textile 11000 6.65 6.70 6.99 6.50 6.81 0.16
CFL Crescent Fibres 27500 37.73 35.85 36.00 35.85 35.85 -1.88
CTM Colony Tex.Mills Lt 1005500 5.48 5.59 5.66 5.27 5.38 -0.10
CWSM Chakwal Spinning 7000 6.00 5.95 5.95 5.81 5.81 -0.19
DFSM Dewan Farooque Sp. 1246500 5.17 5.15 5.45 5.03 5.17 0.00
DKTM Dewan Khalid 2000 8.32 7.98 8.00 7.98 8.00 -0.32
DMTM Dewan Mushtaq 2500 8.20 8.01 8.01 8.01 8.01 -0.19
DMTX D.M.Textile 500 49.52 50.90 50.90 50.90 50.90 1.38
DSIL D.S. Ind. Ltd. 1082000 4.75 4.85 4.99 4.78 4.84 0.09
DWTM Dewan Textile 6500 10.15 9.50 10.15 9.15 9.46 -0.69
FZCM Fazal Cloth 100 126.01 127.97 127.97 127.97 126.01 0.00
GADT Gadoon Textile 43100 176.55 173.00 179.99 173.00 175.54 -1.01
HIRAT Hira Textile 3131000 15.16 15.45 15.50 14.60 14.66 -0.50
HMIM H.M.Ismail 64000 6.89 6.95 6.95 6.25 6.59 -0.30
IDSM Ideal Spinning 0 12.10 0.00 11.92 0.00 11.92 -0.18
IDYM Indus Dyeing 400 510.00 502.01 503.00 502.00 502.00 -8.00
JDMT Janana D Mal 30200 85.75 86.50 87.50 86.00 87.00 1.25
KOHTM Kohat Textile 15500 13.25 13.25 13.30 13.25 13.25 0.00
KOSM Kohinoor Spining 288000 6.54 6.61 6.72 6.45 6.54 0.00
KSTM Khalid Siraj 4000 4.30 4.20 4.20 4.01 4.10 -0.20
LMSM Land Mark Spinning 11500 5.85 5.55 5.55 5.55 5.55 -0.30
NAGC Nagina Cotton 7000 40.25 40.90 42.00 40.90 42.00 1.75
NCML Nazir Cotton Mills 1623000 4.45 4.59 5.24 4.40 5.09 0.64
OLSM Olympia Spinning 3000 5.00 5.00 5.00 5.00 5.00 0.00
PRET Premium Tex. 3000 127.61 133.99 133.99 133.99 133.99 6.38
RAVT Ravi Textile 66000 6.22 6.21 6.40 6.00 6.05 -0.17
RCML Reliance Cotton 2000 111.48 117.05 117.05 117.00 117.00 5.52
SAIF Saif Textile 72000 21.01 21.30 22.00 20.31 21.35 0.34
SALT Salfi Textile 2000 121.21 115.50 116.00 115.15 116.00 -5.21
SERT Service Textile 13500 10.09 9.60 9.60 9.16 9.16 -0.93
SHCM Shadman Cotton 500 10.20 11.20 11.20 11.20 11.20 1.00
SHDT Shadab Textile 7000 59.40 62.37 62.37 62.37 62.37 2.97
SJTM Sajjad Tex. 3000 6.27 5.90 6.27 5.90 6.27 0.00
SLYT Sally Textile 1000 12.20 12.80 12.95 12.80 12.95 0.75
SNAI Sana Industries 51500 86.61 82.28 90.94 82.28 82.35 -4.26
SRSM Sargoda Spinning 500 16.00 15.00 15.00 15.00 15.00 -1.00
SSML Saritow Spinning 29000 7.27 7.15 7.20 6.88 6.90 -0.37
SUTM Sunrays Textile 600 230.00 241.00 241.00 241.00 241.00 11.00
TATM Tata Textile 8500 31.00 31.50 32.50 30.00 32.16 1.16
THAS Taha Spinning 116500 11.65 11.11 11.50 11.00 11.01 -0.64

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk