Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 05-10-2016

Karachi, October 05, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
AMTEX Amtex Limited 1064500 2.68 2.70 2.80 2.67 2.71 0.03
ASTM Asim Textile 17000 6.00 6.00 6.05 5.91 5.91 -0.09
BILF Bilal Fibres 166500 8.29 7.31 7.79 7.29 7.31 -0.98
BROT Brothers Textile 7500 6.65 6.65 6.65 6.50 6.65 0.00
CFL Crescent Fibres 500 39.71 37.73 37.73 37.73 37.73 -1.98
CTM Colony Tex.Mills Lt 1039500 5.37 5.42 5.62 5.40 5.48 0.11
CWSM Chakwal Spinning 2000 5.80 5.98 6.00 5.98 6.00 0.20
DFSM Dewan Farooque Sp. 752500 5.13 5.20 5.31 5.05 5.17 0.04
DKTM Dewan Khalid 3000 7.64 7.74 8.32 7.40 8.32 0.68
DMTM Dewan Mushtaq 1000 8.20 8.20 8.20 8.20 8.20 0.00
DSIL D.S. Ind. Ltd. 1491000 4.71 4.90 4.90 4.11 4.75 0.04
DWTM Dewan Textile 2000 10.15 9.16 10.15 9.15 10.15 0.00
ELSM Ellcot Spinning 1000 100.80 105.80 105.80 105.80 105.80 5.00
FZCM Fazal Cloth 200 126.01 125.03 125.03 125.03 126.01 0.00
GADT Gadoon Textile 27900 172.66 172.99 178.00 171.00 176.55 3.89
HIRAT Hira Textile 8655500 14.59 14.65 15.45 14.65 15.16 0.57
HMIM H.M.Ismail 194000 6.50 6.25 7.40 6.25 6.89 0.39
IDYM Indus Dyeing 300 525.00 505.00 510.00 505.00 510.00 -15.00
JATM J.A.Textile 1000 5.00 5.95 5.95 5.95 5.95 0.95
JDMT Janana D Mal 21200 85.22 85.00 86.80 85.00 85.75 0.53
JKSM J.K.Spinning 500 24.16 23.01 23.01 23.01 23.01 -1.15
KOHTM Kohat Textile 21500 13.30 13.98 13.98 13.00 13.25 -0.05
KOSM Kohinoor Spining 294000 6.68 6.75 6.79 6.50 6.54 -0.14
KSTM Khalid Siraj 1000 4.31 4.10 4.30 4.10 4.30 -0.01
LMSM Land Mark Spinning 500 5.97 5.85 5.85 5.85 5.85 -0.12
NAGC Nagina Cotton 2000 40.55 40.20 40.25 40.20 40.25 -0.30
NCML Nazir Cotton Mills 38000 4.41 4.31 4.45 4.30 4.45 0.04
PRET Premium Tex. 1500 121.54 127.61 127.61 127.61 127.61 6.07
RAVT Ravi Textile 122500 6.49 6.84 7.00 6.20 6.22 -0.27
RUBY Ruby Textile 17000 20.10 19.30 21.10 19.20 20.83 0.73
SAIF Saif Textile 26500 20.01 20.80 21.01 19.52 21.01 1.00
SERT Service Textile 5000 10.00 10.08 10.10 10.08 10.09 0.09
SHCM Shadman Cotton 1000 9.20 10.00 10.20 10.00 10.20 1.00
SHDT Shadab Textile 26000 56.74 54.00 59.57 54.00 59.40 2.66
SJTM Sajjad Tex. 2000 6.13 6.15 6.29 6.15 6.27 0.14
SLYT Sally Textile 12500 12.10 12.50 13.00 12.20 12.20 0.10
SNAI Sana Industries 15500 91.16 86.61 86.61 86.61 86.61 -4.55
SRSM Sargoda Spinning 2000 17.00 16.00 16.00 16.00 16.00 -1.00
SSML Saritow Spinning 39500 7.05 6.88 7.30 6.88 7.27 0.22
SUTM Sunrays Textile 500 231.51 230.00 230.00 229.00 230.00 -1.51
SZTM Shahzad Tex. 500 19.10 18.11 18.11 18.11 18.11 -0.99
TATM Tata Textile 5500 32.00 31.00 31.00 31.00 31.00 -1.00
THAS Taha Spinning 14500 11.59 11.50 11.75 11.50 11.65 0.06

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk