Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 03-10-2016

Karachi, October 03, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
AMTEX Amtex Limited 1982000 2.76 2.87 2.89 2.75 2.83 0.07
ASTM Asim Textile 21000 6.24 6.44 6.45 6.05 6.05 -0.19
AWTX Allawasaya Tex 100 351.50 360.00 360.00 360.00 360.00 8.50
BILF Bilal Fibres 43500 10.24 9.28 9.74 9.24 9.24 -1.00
BROT Brothers Textile 23000 6.52 6.99 7.19 6.75 6.78 0.26
CTM Colony Tex.Mills Lt 1867500 5.58 5.65 5.90 5.55 5.64 0.06
CWSM Chakwal Spinning 5000 5.99 6.00 6.00 6.00 6.00 0.01
DFSM Dewan Farooque Sp. 790000 5.28 5.49 5.60 5.30 5.34 0.06
DINT Din Textile 100 91.00 95.55 95.55 95.55 91.00 0.00
DMTM Dewan Mushtaq 500 8.01 8.20 8.20 8.20 8.20 0.19
DMTX D.M.Textile 1000 47.17 44.82 49.52 44.82 49.52 2.35
DSIL D.S. Ind. Ltd. 5722000 4.22 4.40 5.05 4.30 4.86 0.64
DSML Dar-es-Salaam 500 6.85 7.00 7.00 7.00 7.00 0.15
DWTM Dewan Textile 4000 10.95 10.80 10.90 10.80 10.80 -0.15
ELSM Ellcot Spinning 19500 96.00 100.80 100.80 100.80 100.80 4.80
FZCM Fazal Cloth 300 125.59 126.99 127.78 126.99 127.25 1.66
GADT Gadoon Textile 64500 172.68 171.00 178.00 169.01 173.11 0.43
HIRAT Hira Textile 5663000 13.99 14.60 14.75 13.74 13.98 -0.01
HMIM H.M.Ismail 82500 6.58 7.00 7.48 6.05 6.50 -0.08
IDRT Idrees Textile 500 15.00 15.00 15.00 15.00 15.00 0.00
IDSM Ideal Spinning 0 12.15 0.00 12.12 0.00 12.12 -0.03
IDYM Indus Dyeing 150 510.00 535.50 535.50 535.50 535.50 25.50
ILTM Island Textile 2000 1160.00 1210.00 1210.00 1210.00 1210.00 50.00
JDMT Janana D Mal 11700 80.99 81.00 83.67 81.00 83.02 2.03
JKSM J.K.Spinning 3500 23.01 24.16 24.16 24.16 24.16 1.15
KOHTM Kohat Textile 3500 13.01 13.84 13.84 13.28 13.29 0.28
KOSM Kohinoor Spining 241500 6.67 6.75 6.95 6.70 6.80 0.13
KSTM Khalid Siraj 1000 4.50 4.34 4.72 4.34 4.53 0.03
LMSM Land Mark Spinning 1500 6.00 6.06 6.06 6.00 6.00 0.00
MQTM Maqbool Textile 1500 28.68 28.00 28.00 27.25 27.25 -1.43
NAGC Nagina Cotton 3000 43.89 42.05 42.05 41.80 41.80 -2.09
NCML Nazir Cotton Mills 20000 4.31 4.54 4.58 4.36 4.45 0.14
PRET Premium Tex. 1500 110.25 115.76 115.76 115.76 115.76 5.51
RAVT Ravi Textile 313500 7.11 7.50 7.95 7.05 7.45 0.34
RUBY Ruby Textile 3000 20.50 20.40 21.44 19.80 20.35 -0.15
SAIF Saif Textile 30000 20.00 20.47 21.00 20.47 21.00 1.00
SALT Salfi Textile 500 121.21 121.21 121.21 121.21 121.21 0.00
SANE Salman Noman 6500 4.80 4.90 4.90 4.70 4.70 -0.10
SHDT Shadab Textile 20000 54.32 55.50 55.50 51.65 55.34 1.02
SJTM Sajjad Tex. 6000 5.75 5.83 5.83 5.80 5.80 0.05
SLYT Sally Textile 2000 11.50 11.55 11.99 11.55 11.99 0.49
SNAI Sana Industries 500 101.00 95.95 95.95 95.95 95.95 -5.05
SRSM Sargoda Spinning 1000 17.78 17.00 17.00 17.00 17.00 -0.78
SSML Saritow Spinning 176500 6.67 6.95 7.48 6.95 7.19 0.52
SUTM Sunrays Textile 500 210.00 220.50 220.50 220.50 220.50 10.50
TATM Tata Textile 7000 31.70 30.51 30.51 30.50 30.50 -1.20
THAS Taha Spinning 774000 10.76 11.00 11.50 10.86 11.27 0.51

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk