Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 31-10-2016

Karachi, October 31, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic DenimXD 500 66.60 67.39 67.39 67.39 67.39 0.79
ANL Azgard Nine 2413500 5.99 5.86 6.29 5.71 6.06 0.07
ARUJ Aruj Industries 1000 22.30 23.41 23.41 23.41 23.41 1.11
BHAT Bhanero Tex.XD 450 840.00 882.00 882.00 882.00 882.00 42.00
CHBL Chenab Limited 725500 5.63 5.98 6.39 5.30 6.12 0.49
CLCPS Chenab Ltd.(Pref) 365000 2.11 2.16 2.38 2.16 2.33 0.22
CRTM Crescent Tex.XD 64000 31.57 30.00 30.00 30.00 30.00 -1.57
DLL Dawood Law 1500 227.97 229.00 234.00 229.00 233.97 6.00
FASM Faisal SpinningXD 100 195.34 185.58 185.58 185.58 195.34 0.00
GATM Gul AhmedXD 620500 49.03 48.89 49.02 46.75 47.04 -1.99
GFIL Ghazi Fabrics 6500 6.81 6.25 6.83 6.25 6.68 -0.13
JUBS Jubilee Spinning 37500 5.75 5.80 6.00 5.80 6.00 0.25
KML Kohinoor Mills 10000 38.85 39.90 39.90 38.10 39.40 0.55
KOIL Kohinoor Ind. 602000 7.30 7.57 8.05 7.40 7.57 0.27
KTML Kohinoor TextileXD 24000 88.99 89.90 90.00 87.00 89.15 0.16
MFTM Mohd.Farooq 52000 3.91 4.00 4.25 3.91 4.00 0.09
MSOT Masood TextileXD 200 175.60 181.74 181.74 180.00 180.87 5.27
MTIL Mian Textile 500 3.10 3.22 3.22 3.22 3.22 0.12
NCL Nishat (Chun.) 1856000 46.77 46.99 47.50 45.06 47.20 0.43
NML Nishat Mills Ltd 146300 136.98 137.00 138.50 136.50 138.15 1.17
QUET Quetta Textile 3500 26.50 25.18 25.18 25.18 25.18 -1.32
REDCO Redco Textile 240000 5.37 5.20 5.60 5.00 5.13 -0.24
REWM Reliance WeavingXD 2000 32.50 33.00 33.00 33.00 33.00 0.50
SAPT Sapphire Tex.XD 200 1410.00 1460.00 1460.00 1460.00 1460.00 50.00
SFAT Safa Textile 500 5.29 5.80 5.80 5.80 5.80 0.51
SFL Sapphire FiberXD 200 1096.64 1045.00 1045.00 1045.00 1045.00 -51.64
SFLL SFL LimitedXD 500 120.00 114.00 114.00 114.00 114.00 -6.00
SURC Suraj CottonXDXB 1800 115.11 116.00 120.86 116.00 118.48 3.37
ZAHID ZahidJee Tex.XB 10000 14.70 14.01 14.92 13.82 14.91 0.21

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk