Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 30-09-2016

Karachi, September 30, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 42000 74.69 76.25 77.44 74.61 75.83 1.14
ANL Azgard Nine 24435500 7.85 8.05 8.85 7.76 8.65 0.80
ARUJ Aruj Industries 1000 26.00 24.70 26.25 24.70 26.25 0.25
BHAT Bhanero Tex. 500 839.97 798.01 849.99 798.00 798.00 -41.97
BTL Blessed Tex. 1300 178.00 179.00 184.99 179.00 181.25 3.25
CHBL Chenab Limited 1254000 5.81 5.95 6.15 5.75 6.05 0.24
CLCPS Chenab Ltd.(Pref) 205000 1.99 2.04 2.06 1.95 2.05 0.06
CRTM Crescent Tex. 89500 22.08 22.48 22.86 22.27 22.60 0.52
DLL Dawood Law 3700 205.08 204.00 208.00 204.00 208.00 2.92
FASM Faisal Spinning 1200 170.99 174.99 176.00 174.99 175.42 4.43
GATM Gul Ahmed 540000 50.45 49.65 52.25 49.56 51.91 1.46
GFIL Ghazi Fabrics 256000 9.98 10.40 10.94 8.98 9.08 -0.90
HAEL Hala Enterprise 4500 9.30 9.00 9.40 9.00 9.40 0.10
INKL Int.Knitwear 12500 16.75 17.72 17.75 17.72 17.75 1.00
JUBS Jubilee Spinning 9000 5.90 6.02 6.13 6.00 6.11 0.21
KML Kohinoor Mills 313000 37.36 38.00 39.22 37.25 39.20 1.84
KOIL Kohinoor Ind. 127000 6.29 6.44 6.56 6.31 6.45 0.16
KTML Kohinoor Textile 59000 85.17 84.50 85.00 84.00 85.00 -0.17
MFTM Mohd.Farooq 43500 4.54 4.51 4.76 4.51 4.58 0.04
MTIL Mian Textile 500 3.21 3.40 3.40 3.40 3.40 0.19
MUBT Mubarak Textile 1000 5.10 4.95 4.95 4.95 4.95 -0.15
NCL Nishat (Chun.) 2115500 44.73 44.60 46.35 44.20 45.86 1.13
NML Nishat Mills Ltd 1959300 135.20 135.50 141.96 134.51 140.90 5.70
REDCO Redco Textile 105000 5.53 5.65 5.69 5.31 5.51 -0.02
SURC Suraj Cotton 500 135.00 136.00 136.00 135.00 135.13 0.13
TOWL Towellers Limited 32000 41.50 41.50 43.00 39.51 39.61 -1.89
ZAHID ZahidJee Tex. 10000 15.60 15.75 16.00 15.75 16.00 0.40

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk