Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 26-10-2016

Karachi, October 26, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic DenimXD 4500 67.67 68.00 68.00 64.30 66.60 -1.07
ANL Azgard Nine 7577000 6.60 6.50 6.78 5.70 5.81 -0.79
ARUJ Aruj Industries 5000 24.60 24.00 24.00 23.37 23.37 -1.23
BHAT Bhanero Tex.XD 50 821.75 800.00 800.00 800.00 800.00 -21.75
CHBL Chenab Limited 611500 6.51 6.40 6.60 5.60 5.67 -0.84
CLCPS Chenab Ltd.(Pref) 706000 2.38 2.35 2.49 2.06 2.14 -0.24
CRTM Crescent Tex.XD 148000 34.97 34.00 34.20 33.23 33.23 -1.74
DLL Dawood Law 6600 238.00 230.00 243.90 226.10 234.17 -3.83
GATM Gul AhmedXD 1105000 49.99 49.20 50.20 48.50 48.94 -1.05
GFIL Ghazi Fabrics 108500 7.50 7.05 7.05 6.50 6.50 -1.00
HAEL Hala Enterprise 500 8.01 8.05 8.05 8.05 8.05 0.04
HAFL Hafiz LimitedXD 0 151.44 0.00 159.01 0.00 159.01 7.57
INKL Int.KnitwearXDXR 4000 17.68 17.00 17.37 16.68 16.86 -0.82
JUBS Jubilee Spinning 73000 6.10 5.85 6.00 5.50 5.50 -0.60
KML Kohinoor Mills 71000 38.76 37.50 37.55 37.00 37.00 -1.76
KOIL Kohinoor Ind. 725000 8.83 8.79 9.00 7.83 7.97 -0.86
KTML Kohinoor TextileXD 40000 90.27 90.00 90.51 87.00 87.35 -2.92
MFTM Mohd.Farooq 26500 4.40 4.33 4.33 3.81 3.89 -0.51
MSOT Masood TextileXD 100 175.60 182.99 182.99 182.99 175.60 0.00
MTIL Mian Textile 121500 3.99 3.81 3.81 3.01 3.17 -0.82
NCL Nishat (Chun.) 1723500 45.78 45.50 46.15 43.50 44.55 -1.23
NML Nishat Mills Ltd 2100700 138.10 138.00 138.45 136.20 136.41 -1.69
REDCO Redco Textile 727000 6.63 6.25 6.45 5.63 5.64 -0.99
REWM Reliance WeavingXD 3500 34.45 33.00 33.00 32.75 32.75 -1.70
SAPT Sapphire Tex.XD 250 1291.75 1356.33 1356.33 1356.00 1356.00 64.25
SFAT Safa Textile 11000 5.35 5.28 5.40 5.27 5.27 -0.08
SFL Sapphire FiberXD 32100 1060.00 1079.50 1113.00 1070.00 1100.00 40.00
SFLL SFL LimitedXD 1500 125.00 120.00 120.00 120.00 120.00 -5.00
SURC Suraj CottonXDXB 3900 117.58 115.00 120.00 115.00 115.11 -2.47
ZAHID ZahidJee Tex.XB 9500 14.97 14.10 14.50 14.10 14.38 -0.59

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk