Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 20-09-2016

Karachi, September 20, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 30000 75.31 73.50 75.50 71.55 74.72 -0.59
ANL Azgard Nine 48762000 7.03 7.19 8.03 6.40 7.95 0.92
ARUJ Aruj Industries 2000 24.81 24.50 24.51 24.50 24.51 -0.30
CHBL Chenab Limited 7124500 6.74 7.40 7.55 6.20 7.26 0.52
CLCPS Chenab Ltd.(Pref) 2977000 2.52 2.63 2.63 1.76 2.26 -0.26
CRTM Crescent Tex. 186500 22.75 22.88 23.10 22.01 22.36 -0.39
DLL Dawood Law 12100 206.44 211.00 211.00 203.00 211.00 4.56
GATM Gul Ahmed 706500 49.26 49.15 50.10 48.81 49.78 0.52
GFIL Ghazi Fabrics 301000 7.00 7.01 8.00 6.65 8.00 1.00
HAEL Hala Enterprise 128500 9.98 10.90 10.98 9.70 10.04 0.06
INKL Int.Knitwear 5500 16.35 16.50 16.50 16.02 16.05 -0.30
JUBS Jubilee Spinning 433500 5.84 5.99 6.10 5.57 5.90 0.06
KML Kohinoor Mills 8000 35.49 34.01 35.78 34.01 34.64 -0.85
KOIL Kohinoor Ind. 1020000 7.37 7.50 7.60 6.50 7.15 -0.22
KTML Kohinoor Textile 30500 79.73 80.00 82.85 80.00 82.81 3.08
MFTM Mohd.Farooq 447500 4.60 4.60 4.89 3.65 4.58 -0.02
MSOT Masood Textile 100 176.95 180.00 180.00 180.00 176.95 0.00
MTIL Mian Textile 107000 4.11 3.76 4.10 3.64 4.05 -0.06
MUBT Mubarak Textile 14000 5.90 5.99 5.99 5.85 5.85 -0.05
NCL Nishat (Chun.) 2549000 46.40 46.61 46.83 45.30 45.52 -0.88
NML Nishat Mills Ltd 608900 130.46 130.95 131.15 127.02 129.49 -0.97
QUET Quetta Textile 11500 30.00 30.00 30.00 28.50 28.50 -1.50
REDCO Redco Textile 219500 5.32 5.50 5.55 4.71 5.10 -0.22
REWM Reliance Weaving 1000 25.51 25.51 25.51 25.30 25.30 -0.21
SFAT Safa Textile 35500 7.21 7.90 8.21 6.66 7.38 0.17
SFL Sapphire Fiber 100 630.00 630.00 630.00 630.00 630.00 0.00
STML Shams Textile 1000 31.50 33.00 33.07 33.00 33.07 1.57
SURC Suraj Cotton 24700 127.00 127.00 133.35 120.65 133.35 6.35
ZAHID ZahidJee Tex. 10500 16.90 16.50 16.60 16.50 16.51 -0.39

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk