Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 19-10-2016

Karachi, October 19, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic DenimXD 8500 71.23 70.60 71.89 69.50 71.08 -0.15
ANL Azgard Nine 1808000 7.36 7.44 7.54 7.15 7.31 -0.05
ARUJ Aruj Industries 52000 26.79 27.00 28.12 27.00 28.12 1.33
BTL Blessed Tex.XD 100 189.20 185.01 185.01 185.01 189.20 0.00
CHBL Chenab Limited 750000 7.04 7.24 7.40 7.00 7.21 0.17
CLCPS Chenab Ltd.(Pref) 518000 2.69 2.74 2.85 2.65 2.76 0.07
CRTM Crescent Tex. 732000 29.57 30.00 31.04 30.00 31.04 1.47
DLL Dawood Law 5200 216.76 224.95 224.95 216.00 220.09 3.33
FASM Faisal SpinningXD 100 197.45 195.00 195.00 195.00 197.45 0.00
GATM Gul Ahmed 277000 54.43 54.60 54.80 54.00 54.60 0.17
GFIL Ghazi Fabrics 500 8.54 8.13 8.13 8.13 8.13 -0.41
HAEL Hala Enterprise 5000 8.70 8.52 8.60 8.40 8.48 -0.22
HAFL Hafiz Limited 0 114.45 0.00 120.17 0.00 120.17 5.72
INKL Int.KnitwearXDXR 14000 16.48 16.50 17.48 16.05 17.36 0.88
ISTM Ishaq Textiles 500 9.60 0.00 9.60 9.60 9.60 0.00
JUBS Jubilee Spinning 6000 5.60 5.31 5.67 5.31 5.51 -0.09
KML Kohinoor Mills 5500 40.88 39.25 40.93 39.06 40.45 -0.43
KOIL Kohinoor Ind. 1129500 9.42 9.52 9.66 8.90 9.03 -0.39
KTML Kohinoor TextileXD 242500 88.99 89.01 89.50 88.00 89.02 0.03
MFTM Mohd.Farooq 92500 5.19 5.17 5.17 5.00 5.10 -0.09
MTIL Mian Textile 20500 3.80 3.98 3.99 3.72 3.72 -0.08
NCL Nishat (Chun.) 887500 47.45 47.32 47.50 46.50 47.27 -0.18
NML Nishat Mills Ltd 1274000 140.98 140.95 143.25 140.01 142.09 1.11
QUET Quetta Textile 1500 27.00 27.00 27.00 26.51 26.51 -0.49
REDCO Redco Textile 53500 5.65 5.80 5.80 5.45 5.47 -0.18
REWM Reliance Weaving 3000 30.35 30.00 30.95 29.25 29.75 -0.60
SAPT Sapphire Tex. 450 977.28 1026.00 1026.14 1026.00 1026.14 48.86
SFAT Safa Textile 7500 5.50 5.75 5.78 5.50 5.51 0.01
SFL Sapphire Fiber 13100 923.38 910.00 969.54 890.00 892.05 -31.33
SFLL SFL Limited 1500 121.69 127.77 127.77 127.77 127.77 6.08
SURC Suraj Cotton 6900 140.50 140.00 143.00 140.00 142.74 2.24
ZAHID ZahidJee Tex. 26000 16.23 16.30 16.30 16.00 16.20 -0.03

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk