Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 18-10-2016

Karachi, October 18, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic DenimXD 11500 74.50 72.00 72.80 71.00 71.23 -3.27
ANL Azgard Nine 3773500 7.60 7.50 7.65 7.15 7.36 -0.24
ARUJ Aruj Industries 4500 26.48 25.30 26.79 25.25 26.79 0.31
BTL Blessed Tex. 1000 204.38 194.17 194.20 194.17 194.20 -10.18
CHBL Chenab Limited 885500 7.27 7.05 7.18 6.76 7.04 -0.23
CLCPS Chenab Ltd.(Pref) 1599000 2.80 2.74 2.75 2.63 2.69 -0.11
CRTM Crescent Tex. 333500 29.18 28.30 29.73 28.10 29.57 0.39
DLL Dawood Law 14500 217.52 212.01 219.98 212.01 216.76 -0.76
GATM Gul Ahmed 434500 54.84 54.11 54.80 52.51 54.43 -0.41
GFIL Ghazi Fabrics 48000 8.35 8.12 8.75 8.00 8.54 0.19
HAEL Hala Enterprise 4500 9.00 8.71 8.71 8.70 8.70 -0.30
HAFL Hafiz Limited 0 109.00 0.00 114.45 0.00 114.45 5.45
INKL Int.Knitwear 37500 21.66 22.25 22.25 20.58 20.72 -0.94
ISTM Ishaq Textiles 1500 10.52 10.50 10.50 9.60 9.60 -0.92
JUBS Jubilee Spinning 22500 6.09 5.67 5.67 5.30 5.60 -0.49
KML Kohinoor Mills 30500 40.90 40.25 41.00 39.00 40.88 -0.02
KOIL Kohinoor Ind. 2342500 9.77 9.59 9.87 9.01 9.42 -0.35
KTML Kohinoor TextileXD 33000 88.92 85.11 89.00 84.50 88.99 0.07
MFTM Mohd.Farooq 220000 5.16 5.10 5.39 4.95 5.19 0.03
MTIL Mian Textile 11000 4.15 3.81 4.05 3.66 3.80 -0.35
MUBT Mubarak Textile 4000 5.00 5.00 5.00 5.00 5.00 0.00
NCL Nishat (Chun.) 1986000 47.07 47.25 47.70 46.00 47.45 0.38
NML Nishat Mills Ltd 1598800 140.01 140.11 141.99 138.51 140.98 0.97
QUET Quetta Textile 2000 27.09 26.00 27.00 26.00 27.00 -0.09
REDCO Redco Textile 39500 5.74 5.79 5.79 5.45 5.65 -0.09
REWM Reliance Weaving 4500 30.00 30.00 31.40 29.25 30.35 0.35
SAPT Sapphire Tex. 1800 930.75 975.00 977.28 972.00 977.28 46.53
SFAT Safa Textile 14000 5.39 5.55 5.60 5.39 5.50 0.11
SFL Sapphire Fiber 15550 879.41 835.50 923.38 835.44 923.38 43.97
STML Shams Textile 6500 30.40 30.00 30.00 30.00 30.00 -0.40
SURC Suraj Cotton 2000 140.00 139.10 141.30 138.75 140.50 0.50
TOWL Towellers Limited 3000 37.50 37.50 38.00 37.00 37.00 -0.50
ZAHID ZahidJee Tex. 32000 16.50 16.75 16.75 16.00 16.23 -0.27

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk