Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 13-10-2016

Karachi, October 13, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic DenimXD 6000 76.80 77.92 77.95 75.00 75.95 -0.85
ANL Azgard Nine 3494000 8.66 8.80 8.80 8.20 8.29 -0.37
ARUJ Aruj Industries 5000 24.88 25.90 26.10 25.90 26.10 1.22
BHAT Bhanero Tex. 150 860.01 850.00 860.00 850.00 860.00 -0.01
CHBL Chenab Limited 1060500 7.32 7.50 7.50 6.75 6.86 -0.46
CLCPS Chenab Ltd.(Pref) 797500 2.78 2.80 2.89 2.54 2.59 -0.19
CRTM Crescent Tex. 2509500 29.63 30.90 31.11 30.50 31.10 1.47
DLL Dawood Law 38400 219.16 221.50 221.99 210.00 213.36 -5.80
FASM Faisal Spinning 600 197.40 207.27 207.27 200.00 202.45 5.05
GATM Gul Ahmed 208000 57.67 58.00 58.50 55.60 56.13 -1.54
GFIL Ghazi Fabrics 7000 8.73 8.89 8.89 8.43 8.43 -0.30
HAEL Hala Enterprise 5500 9.50 9.50 9.50 9.00 9.00 -0.50
HAFL Hafiz Limited 0 94.17 0.00 98.87 0.00 98.87 4.70
INKL Int.Knitwear 48000 24.00 25.20 25.20 23.98 23.99 -0.01
ISTM Ishaq Textiles 151000 11.40 11.65 12.40 11.50 11.60 0.20
JUBS Jubilee Spinning 20000 6.08 6.10 6.10 5.85 5.97 -0.11
KML Kohinoor Mills 64000 44.70 43.60 46.24 42.47 42.47 -2.23
KOIL Kohinoor Ind. 253500 7.34 8.34 8.34 8.34 8.34 1.00
KTML Kohinoor Textile 40000 94.45 97.99 98.00 93.50 94.64 0.19
MFTM Mohd.Farooq 66500 5.20 5.38 5.38 5.00 5.01 -0.19
MSOT Masood Textile 2600 176.50 175.00 181.99 171.00 171.43 -5.07
MTIL Mian Textile 40000 4.02 4.04 4.17 4.03 4.05 0.03
NCL Nishat (Chun.) 2924000 48.54 48.99 49.09 47.51 47.70 -0.84
NML Nishat Mills Ltd 869900 142.21 143.00 143.25 138.50 139.17 -3.04
QUET Quetta Textile 500 29.45 28.00 28.00 28.00 28.00 -1.45
REDCO Redco Textile 157500 5.68 5.75 5.95 5.53 5.65 -0.03
REWM Reliance Weaving 26000 30.31 31.80 31.82 31.80 31.82 1.51
SAPT Sapphire Tex. 650 804.03 844.23 844.23 844.23 844.23 40.20
SFAT Safa Textile 135000 7.80 7.99 8.44 6.80 6.87 -0.93
SFL Sapphire Fiber 10000 759.68 797.66 797.66 787.00 797.66 37.98
SFLL SFL Limited 500 115.00 115.90 115.90 115.90 115.90 0.90
SURC Suraj Cotton 1900 142.00 141.22 141.90 140.50 140.63 -1.37
TOWL Towellers Limited 1000 38.61 39.89 39.89 38.90 38.90 0.29
ZAHID ZahidJee Tex. 94000 17.17 17.06 17.45 16.70 16.71 -0.46

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk