Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 10-10-2016

Karachi, October 10, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic DenimXD 11000 75.00 74.00 77.49 74.00 76.80 1.80
ANL Azgard Nine 5155000 8.65 8.70 8.90 8.51 8.66 0.01
ARUJ Aruj Industries 36000 23.70 24.69 24.88 24.50 24.88 1.18
BHAT Bhanero Tex. 2250 870.00 875.00 913.50 860.01 860.01 -9.99
BTL Blessed Tex. 6000 195.00 194.00 204.75 194.00 204.38 9.38
CHBL Chenab Limited 1737000 7.07 7.29 7.45 7.06 7.32 0.25
CLCPS Chenab Ltd.(Pref) 1478500 2.76 2.90 2.99 2.76 2.78 0.02
CRTM Crescent Tex. 2465000 28.22 28.85 29.63 28.00 29.63 1.41
DLL Dawood Law 10400 217.15 219.00 221.00 214.05 219.16 2.01
FASM Faisal Spinning 8200 188.00 190.00 197.40 190.00 197.40 9.40
GATM Gul Ahmed 525500 57.69 57.69 59.15 57.25 57.67 -0.02
GFIL Ghazi Fabrics 5000 8.79 8.80 8.95 8.65 8.73 -0.06
HAEL Hala Enterprise 5000 9.50 9.50 9.50 9.10 9.50 0.00
HAFL Hafiz Limited 0 89.69 0.00 94.17 0.00 94.17 4.48
INKL Int.Knitwear 18500 22.86 24.00 24.00 24.00 24.00 1.14
ISTM Ishaq Textiles 2000 11.48 11.39 11.40 11.39 11.40 -0.08
JUBS Jubilee Spinning 294000 6.00 6.00 6.20 6.00 6.08 0.08
KML Kohinoor Mills 52000 43.50 43.99 45.00 43.65 44.70 1.20
KOIL Kohinoor Ind. 1086500 6.34 7.34 7.34 7.00 7.34 1.00
KTML Kohinoor Textile 106000 94.00 94.10 96.50 94.00 94.45 0.45
MFTM Mohd.Farooq 277000 5.00 5.01 5.34 5.01 5.20 0.20
MSOT Masood Textile 100 176.50 185.00 185.00 185.00 176.50 0.00
MTIL Mian Textile 24000 4.19 3.91 4.17 3.90 4.02 -0.17
MUBT Mubarak Textile 500 5.00 4.80 4.80 4.80 4.80 -0.20
NCL Nishat (Chun.) 5699000 46.50 46.99 48.80 46.99 48.54 2.04
NML Nishat Mills Ltd 1068200 136.92 138.79 143.50 138.10 142.21 5.29
QUET Quetta Textile 1000 31.00 29.45 29.45 29.45 29.45 -1.55
REDCO Redco Textile 370500 5.35 5.17 5.75 5.17 5.68 0.33
REWM Reliance Weaving 48000 28.87 30.31 30.31 30.31 30.31 1.44
SAPT Sapphire Tex. 1350 765.75 804.03 804.03 804.03 804.03 38.28
SFAT Safa Textile 108000 8.70 8.80 8.85 7.70 7.80 -0.90
SFL Sapphire Fiber 7200 723.51 758.50 759.68 730.00 759.68 36.17
STML Shams Textile 1500 31.42 32.00 32.00 32.00 32.00 0.58
SURC Suraj Cotton 2200 138.49 138.50 143.00 138.50 142.00 3.51
TOWL Towellers Limited 77000 38.00 39.00 39.00 38.60 38.61 0.61
ZAHID ZahidJee Tex. 385500 17.20 17.50 18.20 16.71 17.17 -0.03

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk