Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 05-10-2016

Karachi, October 05, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 35500 79.18 79.90 79.90 77.00 78.99 -0.19
AHTM Ahmed Hassan 500 24.44 24.00 24.00 24.00 24.00 -0.44
ANL Azgard Nine 12895000 8.77 8.94 9.24 8.77 8.95 0.18
ARUJ Aruj Industries 25500 26.49 25.60 26.00 25.17 25.17 -1.32
CHBL Chenab Limited 6026500 6.68 6.79 7.55 6.75 7.43 0.75
CLCPS Chenab Ltd.(Pref) 6042000 2.23 2.16 2.64 2.15 2.57 0.34
CRTM Crescent Tex. 1160000 24.39 24.50 25.60 24.50 25.60 1.21
DLL Dawood Law 23800 213.00 217.80 218.10 214.00 215.00 2.00
GATM Gul Ahmed 4674000 57.22 59.49 60.08 56.30 58.08 0.86
GFIL Ghazi Fabrics 559500 10.94 11.94 11.94 9.94 10.00 -0.94
HAEL Hala Enterprise 8500 9.25 9.30 9.45 9.25 9.25 0.00
HAFL Hafiz Limited 0 77.49 0.00 81.36 0.00 81.36 3.87
INKL Int.Knitwear 23500 19.75 20.75 20.75 20.75 20.75 1.00
ISTM Ishaq Textiles 3000 11.49 10.50 11.00 10.50 11.00 -0.49
JUBS Jubilee Spinning 583500 6.02 6.41 7.00 6.03 6.33 0.31
KML Kohinoor Mills 168500 39.52 38.51 41.00 38.51 40.37 0.85
KOIL Kohinoor Ind. 398500 6.60 6.61 6.75 6.55 6.68 0.08
KTML Kohinoor Textile 680500 89.83 90.99 94.32 90.99 94.32 4.49
MFTM Mohd.Farooq 26500 4.65 4.55 4.88 4.55 4.75 0.10
MSOT Masood Textile 200 177.50 181.99 181.99 178.50 180.25 2.75
MTIL Mian Textile 421500 3.95 3.60 4.79 3.12 4.19 0.24
NCL Nishat (Chun.) 5808500 47.09 48.00 48.15 46.75 46.78 -0.31
NML Nishat Mills Ltd 493500 140.29 140.60 141.50 139.50 140.07 -0.22
REDCO Redco Textile 94500 5.45 5.74 5.74 5.38 5.42 -0.03
REWM Reliance Weaving 2500 26.60 26.70 27.93 26.70 27.93 1.33
SAPT Sapphire Tex. 900 661.50 694.57 694.57 694.57 694.57 33.07
SFAT Safa Textile 11500 8.60 8.98 9.15 8.60 8.99 0.39
SFL Sapphire Fiber 33650 625.00 656.25 656.25 656.24 656.25 31.25
SURC Suraj Cotton 2600 136.55 137.80 140.00 137.00 140.00 3.45
TOWL Towellers Limited 107500 38.26 38.00 40.17 38.00 40.00 1.74
ZAHID ZahidJee Tex. 20500 16.45 16.44 16.60 16.15 16.49 0.04

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk