Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 03-10-2016

Karachi, October 03, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 51500 75.83 75.01 76.60 75.01 76.21 0.38
ANL Azgard Nine 21467500 8.65 8.90 9.23 8.73 8.83 0.18
ARUJ Aruj Industries 4500 26.25 26.05 26.50 26.00 26.49 0.24
BHAT Bhanero Tex. 3550 798.00 800.00 837.90 800.00 837.90 39.90
BTL Blessed Tex. 12000 181.25 180.00 190.31 180.00 190.31 9.06
CHBL Chenab Limited 961000 6.05 6.25 6.47 6.11 6.20 0.15
CLCPS Chenab Ltd.(Pref) 700000 2.05 2.11 2.24 2.10 2.17 0.12
CRTM Crescent Tex. 1469000 22.60 23.10 23.73 23.00 23.73 1.13
DLL Dawood Law 12100 208.00 211.50 212.00 208.00 211.33 3.33
FASM Faisal Spinning 13000 175.42 180.00 184.19 180.00 184.19 8.77
GATM Gul Ahmed 1112500 51.91 52.10 54.50 52.10 54.50 2.59
GFIL Ghazi Fabrics 170000 9.08 9.49 10.08 9.49 10.08 1.00
HAEL Hala Enterprise 4000 9.40 9.50 9.50 9.25 9.50 0.10
HAFL Hafiz Limited 0 72.92 0.00 75.16 0.00 75.16 2.24
INKL Int.Knitwear 31500 17.75 18.72 18.75 18.25 18.75 1.00
ISTM Ishaq Textiles 14500 10.50 10.99 11.10 10.99 11.10 0.60
JUBS Jubilee Spinning 51500 6.11 6.25 6.30 5.97 6.03 -0.08
KML Kohinoor Mills 260500 39.20 40.25 41.16 39.50 39.63 0.43
KOIL Kohinoor Ind. 466000 6.45 6.69 6.99 6.57 6.79 0.34
KTML Kohinoor Textile 58500 85.00 86.00 87.60 85.80 86.01 1.01
MFTM Mohd.Farooq 121000 4.58 4.70 5.10 4.70 4.84 0.26
MTIL Mian Textile 30000 3.40 3.40 3.80 3.40 3.79 0.39
MUBT Mubarak Textile 4000 4.95 5.00 5.10 4.81 4.81 -0.14
NCL Nishat (Chun.) 4580500 45.86 46.00 47.25 45.75 46.26 0.40
NML Nishat Mills Ltd 1621000 140.90 141.50 143.00 139.16 139.57 -1.33
REDCO Redco Textile 192500 5.51 5.75 5.85 5.10 5.47 -0.04
REWM Reliance Weaving 2500 26.60 27.00 27.40 27.00 27.40 0.80
SAPT Sapphire Tex. 1400 630.00 661.50 661.50 661.50 661.50 31.50
SFAT Safa Textile 35000 8.94 8.79 9.40 7.94 8.05 -0.89
SFL Sapphire Fiber 1050 627.00 649.98 650.00 627.00 627.00 0.00
STML Shams Textile 500 33.07 31.42 31.42 31.42 31.42 -1.65
SURC Suraj Cotton 500 135.13 136.00 136.87 136.00 136.84 1.71
TOWL Towellers Limited 28000 39.61 41.09 41.59 40.00 40.00 0.39
ZAHID ZahidJee Tex. 29500 16.00 16.10 16.35 16.10 16.10 0.10

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk