Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 30-09-2016

Karachi, September 30, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon Ltd 362500 31.80 31.80 32.70 31.80 32.51 0.71
HUMNL Hum Network 676500 11.81 11.87 12.16 11.83 12.11 0.30
MDTL Media Times Ltd 15414500 4.93 5.01 5.29 4.80 4.98 0.05
NETSOL Netsol Tech. 380500 59.96 59.90 61.50 59.90 60.56 0.60
PTC P.T.C.L. 2272500 18.16 18.21 18.40 18.10 18.28 0.12
SYS Systems Limited 56500 69.28 70.00 70.80 69.60 70.12 0.84
TELE Telecard Limited 16128500 4.24 4.36 4.54 4.25 4.32 0.08
TRG TRG Pak Ltd 26203500 43.71 44.19 45.89 43.70 45.89 2.18
WTL WorldCall Telecom 6855000 2.80 2.89 2.96 2.79 2.86 0.06

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk