Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 28-10-2016

Karachi, October 28, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon Ltd 462000 30.91 31.00 31.00 29.50 30.03 -0.88
HUMNL Hum Network 1368500 12.19 11.85 12.40 11.61 11.97 -0.22
MDTL Media Times Ltd 2056500 3.39 3.20 3.60 3.13 3.37 -0.02
NETSOL Netsol Tech.XD 154500 54.85 53.11 57.00 53.11 56.16 1.31
PAKD Pak DatacomXD 10000 70.74 68.51 70.98 67.25 70.87 0.13
PTC P.T.C.L. 1588000 16.65 16.56 16.81 16.40 16.62 -0.03
SYS Systems Limited 374500 79.05 78.00 81.50 77.54 79.02 -0.03
TELE Telecard Limited 3182500 3.68 3.55 3.75 3.43 3.59 -0.09
TRG TRG Pak Ltd 17955000 40.90 39.35 40.70 38.90 39.53 -1.37
WTL WorldCall Telecom 4949500 2.25 2.14 2.33 2.10 2.27 0.02

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk