Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 26-10-2016

Karachi, October 26, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon Ltd 143500 31.92 32.00 32.50 31.41 31.53 -0.39
HUMNL Hum Network 12644500 12.94 13.20 13.58 12.78 13.00 0.06
MDTL Media Times Ltd 2266500 3.96 4.00 4.29 3.89 3.99 0.03
NETSOL Netsol Tech.XD 77000 58.18 58.50 59.00 57.00 57.24 -0.94
PAKD Pak DatacomXD 2000 74.29 0.00 74.29 74.29 74.29 0.00
PTC P.T.C.L. 679500 17.09 16.93 17.32 16.93 16.96 -0.13
SYS Systems Limited 335500 82.28 83.90 84.98 81.00 81.60 -0.68
TELE Telecard Limited 1206000 4.19 4.29 4.31 4.05 4.09 -0.10
TRG TRG Pak Ltd 10500500 43.16 43.80 44.20 42.50 43.05 -0.11
WTL WorldCall Telecom 2385500 2.58 2.60 2.65 2.51 2.56 -0.02

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk