Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 24-10-2016

Karachi, October 24, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon Ltd 90500 33.31 33.01 33.01 32.52 32.77 -0.54
HUMNL Hum Network 1112500 12.82 12.85 12.85 12.45 12.51 -0.31
MDTL Media Times Ltd 930500 4.23 4.19 4.19 3.97 4.00 -0.23
NETSOL Netsol Tech.XD 133000 59.78 58.44 58.50 57.60 57.90 -1.88
PAKD Pak DatacomXD 3500 76.21 74.00 74.65 73.80 74.29 -1.92
PTC P.T.C.L. 448500 17.51 17.50 17.50 17.17 17.23 -0.28
SYS Systems Limited 199500 83.01 82.11 82.11 79.90 80.00 -3.01
TELE Telecard Limited 3095500 4.55 4.55 4.55 4.26 4.29 -0.26
TRG TRG Pak Ltd 9431500 45.48 45.28 45.28 43.50 43.78 -1.70
WTL WorldCall Telecom 2655000 2.84 2.81 2.84 2.72 2.74 -0.10

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk