Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 18-10-2016

Karachi, October 18, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon Ltd 88000 33.61 33.45 33.45 32.21 33.26 -0.35
HUMNL Hum Network 253000 11.84 11.90 11.90 11.51 11.81 -0.03
MDTL Media Times Ltd 2094000 3.92 3.90 4.00 3.75 3.88 -0.04
NETSOL Netsol Tech.XD 859500 62.58 62.50 62.50 59.46 59.47 -3.11
PAKD Pak Datacom 12000 72.33 70.01 73.97 70.01 71.71 -0.62
PTC P.T.C.L. 1594500 17.93 17.95 18.00 17.70 17.80 -0.13
SYS Systems Limited 1181000 79.88 79.10 83.87 78.90 83.87 3.99
TELE Telecard Limited 3967500 4.10 4.06 4.28 3.95 4.22 0.12
TRG TRG Pak Ltd 16897500 44.98 45.00 45.44 43.80 45.19 0.21
WTL WorldCall Telecom 5471500 2.81 2.85 2.87 2.70 2.81 0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk